XRP GOD CANDLE(XGC)Today
$0.000314
XRP GOD CANDLE Price History (XGC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000270 | $0.000307 | $0.000269 | -- | -- |
2025-07-16 | -- | $0.000276 | $0.000264 | -- | -- |
2025-07-15 | -- | $0.000281 | $0.000262 | -- | -- |
2025-07-14 | $0.000262 | $0.000284 | $0.000256 | -- | -- |
2025-07-13 | $0.000260 | $0.000296 | $0.000252 | -- | -- |
2025-07-12 | $0.000293 | $0.000293 | $0.000263 | -- | -- |
2025-07-11 | $0.000242 | $0.000269 | $0.000237 | -- | -- |
2025-07-10 | $0.000230 | $0.000244 | $0.000229 | -- | -- |
2025-07-09 | $0.000231 | $0.000237 | $0.000229 | -- | -- |
2025-07-09 | -- | $0.000235 | $0.000219 | -- | -- |
2025-07-07 | $0.000220 | $0.000225 | $0.000215 | -- | -- |
2025-07-06 | $0.000220 | $0.000221 | $0.000214 | -- | -- |
2025-07-05 | $0.000214 | $0.000217 | $0.000208 | -- | -- |
2025-07-04 | $0.000208 | $0.000217 | $0.000208 | -- | -- |
2025-07-03 | $0.000223 | $0.000229 | $0.000203 | -- | -- |
2025-07-02 | $0.000256 | $0.000259 | $0.000214 | -- | -- |
2025-07-01 | $0.000262 | $0.000272 | $0.000221 | -- | -- |
2025-06-30 | $0.000261 | $0.000264 | $0.000260 | -- | -- |
2025-06-29 | $0.000265 | $0.000265 | $0.000261 | -- | -- |
2025-06-28 | $0.000256 | $0.000264 | $0.000250 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XRP GOD CANDLE(XGC)
