Iron Bank EUR(IBEUR)Today
$0.775318
1 years ago
$1.036
2 years ago
$1.1
3 years ago
$0.947594
Iron Bank EUR Price History (IBEUR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.786109 | $0.755219 | -- | -- |
2025-07-16 | $0.729397 | $0.768489 | $0.723035 | -- | -- |
2025-07-15 | $0.731957 | $0.738568 | $0.718806 | -- | -- |
2025-07-14 | -- | $0.747131 | $0.725471 | -- | -- |
2025-07-13 | $0.724171 | $0.732197 | $0.722996 | -- | -- |
2025-07-12 | $0.725249 | $0.743826 | $0.720664 | -- | -- |
2025-07-11 | -- | $0.744653 | $0.712100 | -- | -- |
2025-07-10 | $0.701050 | $0.717525 | $0.689624 | -- | -- |
2025-07-09 | $0.686901 | $0.698912 | $0.686470 | -- | -- |
2025-07-09 | -- | $0.693754 | $0.682031 | -- | -- |
2025-07-07 | $0.688813 | $0.694734 | $0.685794 | -- | -- |
2025-07-06 | $0.692608 | $0.700966 | $0.690452 | -- | -- |
2025-07-05 | $0.699131 | $0.706455 | $0.694290 | -- | -- |
2025-07-04 | $0.704215 | $0.716696 | $0.702186 | -- | -- |
2025-07-03 | $0.699410 | $0.711677 | $0.685682 | -- | -- |
2025-07-02 | $0.688152 | $0.694759 | $0.681308 | -- | -- |
2025-07-01 | $0.692792 | $0.698016 | $0.688006 | -- | -- |
2025-06-30 | $0.685967 | $0.698285 | $0.684846 | -- | -- |
2025-06-29 | -- | $0.689338 | $0.684129 | -- | -- |
2025-06-28 | $0.685124 | $0.687244 | $0.675905 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Iron Bank EUR(IBEUR)
