StrikeX(STRX)Today
$0.034570
1 years ago
$0.032069
2 years ago
$0.028197
3 years ago
$0.044538
4 years ago
$0.035171
StrikeX Price History
(STRX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.035477 | $0.036845 | $0.034659 | $0.035769 | $20,083.13 |
2025-09-02 | $0.034053 | $0.036328 | $0.032790 | $0.035477 | $23,142.80 |
2025-09-01 | $0.036193 | $0.036407 | $0.033907 | $0.034048 | $31,377.15 |
2025-08-31 | $0.036070 | $0.037282 | $0.036073 | $0.036218 | $13,428.35 |
2025-08-30 | $0.038380 | $0.038314 | $0.033534 | $0.036083 | $53,419.76 |
2025-08-29 | $0.038456 | $0.038765 | $0.037460 | $0.038312 | $7,633.061 |
2025-08-28 | $0.037990 | $0.039412 | $0.037538 | $0.038485 | $15,028.38 |
2025-08-27 | $0.037950 | $0.038261 | $0.036865 | $0.037999 | $17,906.53 |
2025-08-26 | $0.038626 | $0.038946 | $0.037332 | $0.037951 | $11,114.53 |
2025-08-25 | $0.039642 | $0.039814 | $0.037622 | $0.038626 | $10,675.86 |
2025-08-24 | $0.040385 | $0.041204 | $0.039397 | $0.039641 | $12,130.63 |
2025-08-23 | $0.041067 | $0.041962 | $0.040248 | $0.040368 | $32,643.98 |
2025-08-22 | $0.038920 | $0.041254 | $0.038447 | $0.041067 | $24,034.57 |
2025-08-21 | $0.039988 | $0.041240 | $0.038595 | $0.038920 | $17,142.32 |
2025-08-20 | $0.039618 | $0.041045 | $0.039393 | $0.039697 | $16,261.47 |
2025-08-19 | $0.042960 | $0.043315 | $0.039431 | $0.039619 | $27,134.14 |
2025-08-18 | $0.043922 | $0.043803 | $0.040450 | $0.043068 | $37,963.31 |
2025-08-17 | $0.043735 | $0.044116 | $0.042312 | $0.043922 | $18,449.41 |
2025-08-16 | $0.043476 | $0.044098 | $0.041172 | $0.043734 | $33,536.06 |
2025-08-15 | $0.046536 | $0.046227 | $0.042945 | $0.043241 | $9,729.552 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
StrikeX(STRX)
