StrikeX(STRX)Today
$0.061684
1 years ago
$0.041845
2 years ago
$0.047143
3 years ago
$0.055117
4 years ago
$0.008373
StrikeX Price History (STRX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.066091 | $0.06103 | -- | -- |
2025-07-16 | $0.065743 | $0.065986 | $0.061334 | -- | -- |
2025-07-15 | -- | $0.064574 | $0.057463 | -- | -- |
2025-07-14 | -- | $0.05982 | $0.056157 | -- | -- |
2025-07-13 | $0.058737 | $0.060068 | $0.058495 | -- | -- |
2025-07-12 | $0.057655 | $0.063681 | $0.052972 | -- | -- |
2025-07-11 | $0.057453 | $0.062771 | $0.057224 | -- | -- |
2025-07-10 | $0.050754 | $0.060388 | $0.050581 | -- | -- |
2025-07-09 | -- | $0.05224 | $0.046519 | -- | -- |
2025-07-09 | $0.048948 | $0.051137 | $0.048082 | -- | -- |
2025-07-07 | $0.059978 | $0.063284 | $0.042185 | -- | -- |
2025-07-06 | $0.051180 | $0.059296 | $0.050918 | -- | -- |
2025-07-05 | $0.046453 | $0.051832 | $0.046309 | -- | -- |
2025-07-04 | $0.045071 | $0.046491 | $0.043679 | -- | -- |
2025-07-03 | $0.045172 | $0.046243 | $0.043148 | -- | -- |
2025-07-02 | $0.040092 | $0.045233 | $0.039790 | -- | -- |
2025-07-01 | $0.033410 | $0.040315 | $0.033329 | -- | -- |
2025-06-30 | $0.032207 | $0.033955 | $0.031936 | -- | -- |
2025-06-29 | $0.031061 | $0.032280 | $0.030950 | -- | -- |
2025-06-28 | $0.031586 | $0.033775 | $0.030809 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StrikeX(STRX)
