DiviSwap(DSWAP)Today
$0.126459
DiviSwap Price History
(DSWAP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.130947 | $0.125181 | -- | -- |
2025-08-31 | $0.128782 | $0.132823 | $0.12568 | $0.130337 | $247.5015 |
2025-08-30 | $0.125527 | $0.129237 | $0.122618 | $0.128782 | $388.3015 |
2025-08-29 | $0.128447 | $0.133851 | $0.123807 | $0.125527 | $466.9450 |
2025-08-28 | $0.127173 | $0.132915 | $0.126789 | $0.128518 | $390.5926 |
2025-08-27 | -- | $0.127781 | $0.12593 | $0.127173 | $6.910093 |
2025-08-26 | -- | $0.127124 | $0.12137 | -- | -- |
2025-08-25 | $0.129887 | $0.13564 | $0.125236 | $0.126866 | $9.725745 |
2025-08-24 | $0.136029 | $0.137239 | $0.129204 | $0.129889 | $68.59729 |
2025-08-23 | $0.143304 | $0.147165 | $0.135599 | $0.136029 | $307.5567 |
2025-08-22 | $0.146366 | $0.146219 | $0.137845 | $0.143304 | $319.0154 |
2025-08-21 | $0.148521 | $0.150691 | $0.146106 | $0.146366 | $4.158090 |
2025-08-20 | -- | $0.149037 | $0.143253 | -- | -- |
2025-08-19 | -- | $0.160425 | $0.158919 | -- | -- |
2025-08-18 | $0.168459 | $0.168515 | $0.156644 | $0.158998 | $0.998953 |
2025-08-17 | $0.155508 | $0.182889 | $0.154376 | $0.168460 | $890.0622 |
2025-08-16 | $0.155663 | $0.162214 | $0.152551 | $0.155508 | $212.3976 |
2025-08-15 | $0.176019 | $0.176766 | $0.154543 | $0.155672 | $526.1780 |
2025-08-14 | $0.182037 | $0.186908 | $0.173034 | $0.176014 | $191.8532 |
2025-08-13 | $0.166448 | $0.184948 | $0.176628 | $0.182037 | $345.9786 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DiviSwap(DSWAP)
