Moolah(MOOLAH)Today
$0.007405
Moolah Price History
(MOOLAH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008517 | $0.00911 | $0.00725 | $0.007557 | $454.511K |
2025-09-01 | $0.009534 | $0.00994 | $0.00833 | $0.008518 | $416.585K |
2025-08-31 | $0.008288 | $0.00979 | $0.00801 | $0.009382 | $510.457K |
2025-08-30 | $0.007614 | $0.00855 | $0.00708 | $0.008341 | $409.690K |
2025-08-29 | $0.007217 | $0.00792 | $0.00663 | $0.007617 | $424.381K |
2025-08-28 | $0.006934 | $0.00762 | $0.00652 | $0.007244 | $457.926K |
2025-08-27 | $0.006488 | $0.00739 | $0.00612 | $0.006939 | $445.825K |
2025-08-26 | $0.006472 | $0.00705 | $0.00604 | $0.006493 | $453.450K |
2025-08-25 | $0.006521 | $0.00703 | $0.00604 | $0.006476 | $405.012K |
2025-08-24 | $0.006548 | $0.00713 | $0.00613 | $0.006492 | $505.080K |
2025-08-23 | $0.006909 | $0.00765 | $0.00645 | $0.006570 | $503.526K |
2025-08-22 | $0.006304 | $0.00728 | $0.00645 | $0.006911 | $595.787K |
2025-08-21 | $0.006605 | $0.00752 | $0.00617 | $0.006282 | $467.743K |
2025-08-20 | $0.006457 | $0.00681 | $0.00647 | $0.006572 | $450.102K |
2025-08-19 | $0.006396 | $0.00672 | $0.00642 | $0.006467 | $514.335K |
2025-08-18 | $0.006257 | $0.00664 | $0.00609 | $0.006402 | $1.198M |
2025-08-17 | $0.006569 | $0.00656 | $0.00586 | $0.006271 | $1.078M |
2025-08-16 | $0.006549 | $0.0068 | $0.00592 | $0.006558 | $1.119M |
2025-08-15 | $0.006528 | $0.00674 | $0.0061 | $0.006531 | $982.429K |
2025-08-14 | $0.006903 | $0.00699 | $0.00599 | $0.006538 | $1.309M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Moolah(MOOLAH)
