Moolah(MOOLAH)Today
$0.00766
Moolah Price History (MOOLAH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00697 | $0.00948 | $0.00671 | $0.00811 | $84,656.02 |
2025-07-16 | $0.006224 | $0.00718 | $0.00621 | $0.00697 | $1.597M |
2025-07-15 | $0.00652 | $0.00654 | $0.00612 | $0.00623 | $1.825M |
2025-07-14 | $0.00653 | $0.00736 | $0.00645 | $0.00652 | $2.970M |
2025-07-13 | $0.005602 | $0.00669 | $0.00559 | $0.00652 | $1.704M |
2025-07-12 | $0.005837 | $0.00592 | $0.00556 | $0.00557 | $3.726M |
2025-07-11 | $0.006128 | $0.00622 | $0.00581 | $0.00583 | $4.600M |
2025-07-10 | $0.005587 | $0.00636 | $0.00559 | $0.0061 | $2.864M |
2025-07-09 | $0.005578 | $0.00592 | $0.00531 | $0.00559 | $1.282M |
2025-07-09 | -- | $0.0058 | $0.00551 | -- | -- |
2025-07-07 | $0.006698 | $0.00667 | $0.00587 | $0.00587 | $982.681K |
2025-07-06 | $0.006460 | $0.00702 | $0.00628 | $0.00666 | $1.012M |
2025-07-05 | $0.006262 | $0.00651 | $0.00603 | $0.00648 | $999.911K |
2025-07-04 | $0.005773 | $0.00645 | $0.00577 | $0.00625 | $1.003M |
2025-07-03 | $0.005408 | $0.00589 | $0.0054 | $0.00578 | $2.115M |
2025-07-02 | $0.005257 | $0.00554 | $0.005 | $0.00541 | $872.299K |
2025-07-01 | $0.006089 | $0.0061 | $0.00505 | $0.00527 | $996.824K |
2025-06-30 | $0.006381 | $0.0064 | $0.00603 | $0.00608 | $1.488M |
2025-06-29 | $0.006456 | $0.00677 | $0.00626 | $0.0064 | $815.480K |
2025-06-28 | $0.006355 | $0.00658 | $0.00621 | $0.00647 | $886.822K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moolah(MOOLAH)
