Today
$0.001459
1 years ago
$0.012907
![xPASG_Astrovault]()
xPASG_Astrovault Price History (XPASG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001495 | $0.001524 | $0.001488 | -- | -- |
2025-07-16 | -- | $0.001513 | $0.001429 | -- | -- |
2025-07-15 | -- | $0.001539 | $0.001409 | -- | -- |
2025-07-14 | -- | $0.001525 | $0.001399 | -- | -- |
2025-07-13 | -- | $0.001467 | $0.001346 | -- | -- |
2025-07-12 | $0.001301 | $0.001384 | $0.001296 | -- | -- |
2025-07-11 | $0.001111 | $0.001360 | $0.001104 | -- | -- |
2025-07-10 | -- | $0.001142 | $0.001034 | -- | -- |
2025-07-09 | -- | $0.001128 | $0.001121 | -- | -- |
2025-07-09 | -- | $0.001253 | $0.001105 | -- | -- |
2025-07-07 | $0.001121 | $0.001128 | $0.001121 | -- | -- |
2025-07-06 | $0.001104 | $0.001134 | $0.001039 | -- | -- |
2025-07-05 | -- | $0.001050 | $0.000980 | -- | -- |
2025-07-04 | -- | $0.001005 | $0.000989 | -- | -- |
2025-07-03 | -- | $0.001026 | $0.001012 | -- | -- |
2025-07-02 | $0.001044 | $0.001052 | $0.000992 | -- | -- |
2025-07-01 | $0.000900 | $0.001066 | $0.000896 | -- | -- |
2025-06-30 | -- | $0.000951 | $0.000896 | -- | -- |
2025-06-29 | -- | $0.000916 | $0.000916 | -- | -- |
2025-06-28 | -- | $0.000928 | $0.000907 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
