Carbon Browser(CSIX)Today
$0.003860
1 years ago
$0.027705
2 years ago
$0.019683
Carbon Browser Price History (CSIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003889 | $0.004347 | $0.003720 | -- | -- |
2025-07-16 | $0.004893 | $0.005053 | $0.003732 | -- | -- |
2025-07-15 | -- | $0.005094 | $0.004785 | -- | -- |
2025-07-14 | -- | $0.005275 | $0.004979 | -- | -- |
2025-07-13 | -- | $0.005130 | $0.004854 | -- | -- |
2025-07-12 | $0.005306 | $0.005462 | $0.004948 | -- | -- |
2025-07-11 | $0.004677 | $0.005330 | $0.004661 | -- | -- |
2025-07-10 | $0.004209 | $0.004719 | $0.004200 | -- | -- |
2025-07-09 | -- | $0.005158 | $0.004097 | -- | -- |
2025-07-09 | -- | $0.005708 | $0.004212 | -- | -- |
2025-07-07 | $0.004340 | $0.004538 | $0.004195 | -- | -- |
2025-07-06 | $0.003819 | $0.003996 | $0.003775 | -- | -- |
2025-07-05 | $0.003965 | $0.004215 | $0.003902 | -- | -- |
2025-07-04 | -- | $0.004248 | $0.003627 | -- | -- |
2025-07-03 | $0.003697 | $0.003864 | $0.003493 | -- | -- |
2025-07-02 | $0.003354 | $0.003606 | $0.003319 | -- | -- |
2025-07-01 | $0.003385 | $0.003546 | $0.003275 | -- | -- |
2025-06-30 | $0.003437 | $0.003546 | $0.003339 | -- | -- |
2025-06-29 | $0.003489 | $0.003523 | $0.003430 | -- | -- |
2025-06-28 | $0.003550 | $0.003560 | $0.003448 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Carbon Browser(CSIX)
