Crestal Nation(NATION)Today
$0.001055
Crestal Nation Price History (NATION)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001048 | $0.001106 | $0.001035 | -- | -- |
2025-07-16 | $0.000966 | $0.001055 | $0.000948 | -- | -- |
2025-07-15 | -- | $0.000976 | $0.000937 | -- | -- |
2025-07-14 | $0.000964 | $0.000991 | $0.000954 | -- | -- |
2025-07-13 | $0.000867 | $0.000956 | $0.000866 | -- | -- |
2025-07-12 | -- | $0.000935 | $0.000877 | -- | -- |
2025-07-11 | -- | $0.000951 | $0.000864 | -- | -- |
2025-07-10 | $0.000855 | $0.000898 | $0.000835 | -- | -- |
2025-07-09 | -- | $0.000895 | $0.000871 | -- | -- |
2025-07-09 | -- | $0.000906 | $0.000830 | -- | -- |
2025-07-07 | $0.000898 | $0.000913 | $0.000880 | -- | -- |
2025-07-06 | $0.000881 | $0.000891 | $0.000874 | -- | -- |
2025-07-05 | $0.000880 | $0.000910 | $0.000871 | -- | -- |
2025-07-04 | $0.000911 | $0.000939 | $0.000898 | -- | -- |
2025-07-03 | -- | $0.000930 | $0.000865 | -- | -- |
2025-07-02 | $0.000875 | $0.000893 | $0.000854 | -- | -- |
2025-07-01 | -- | $0.000917 | $0.000890 | -- | -- |
2025-06-30 | $0.000908 | $0.000928 | $0.000890 | -- | -- |
2025-06-29 | $0.000919 | $0.000924 | $0.000898 | -- | -- |
2025-06-28 | $0.000919 | $0.000919 | $0.000895 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crestal Nation(NATION)
