Crestal Nation(NATION)Today
$0.000936
Crestal Nation Price History
(NATION)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000963 | $0.000972 | $0.000925 | $0.000933 | $27,479.89 |
2025-09-01 | $0.000989 | $0.000995 | $0.000961 | $0.000962 | $81,241.47 |
2025-08-31 | $0.000924 | $0.000994 | $0.000912 | $0.000994 | $171.740K |
2025-08-30 | $0.000904 | $0.000933 | $0.000904 | $0.000923 | $179.974K |
2025-08-29 | $0.000970 | $0.000985 | $0.000892 | $0.000904 | $191.495K |
2025-08-28 | $0.001021 | $0.001013 | $0.000970 | $0.000975 | $200.578K |
2025-08-27 | $0.001005 | $0.001042 | $0.000992 | $0.001020 | $113.362K |
2025-08-26 | $0.001020 | $0.001019 | $0.000958 | $0.001005 | $64,463.11 |
2025-08-25 | -- | $0.001143 | $0.001011 | -- | -- |
2025-08-24 | $0.001095 | $0.001118 | $0.001086 | $0.001111 | $19,489.54 |
2025-08-23 | $0.001079 | $0.001124 | $0.001080 | $0.001101 | $2,418.875 |
2025-08-22 | $0.000989 | $0.001098 | $0.000980 | $0.001078 | $1,632.548 |
2025-08-21 | $0.001010 | $0.001032 | $0.000989 | $0.000989 | $51,090.71 |
2025-08-20 | $0.000990 | $0.001015 | $0.000957 | $0.001005 | $2,848.889 |
2025-08-19 | $0.001027 | $0.001046 | $0.000975 | $0.000982 | $81,552.85 |
2025-08-18 | $0.001422 | $0.001416 | $0.000996 | $0.001035 | $83,050.59 |
2025-08-17 | $0.001425 | $0.001469 | $0.001409 | $0.001422 | $50,437.68 |
2025-08-16 | $0.001317 | $0.001622 | $0.001299 | $0.001425 | $167.665K |
2025-08-15 | $0.001098 | $0.001685 | $0.001065 | $0.001317 | $178.649K |
2025-08-14 | $0.001111 | $0.001167 | $0.001071 | $0.001097 | $72,081.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Crestal Nation(NATION)
