Pocket Network(POKT)Today
$0.032375
1 years ago
$0.038984
2 years ago
$0.029595
3 years ago
$0.119754
Pocket Network Price History
(POKT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.032936 | $0.033101 | $0.032277 | $0.032774 | $1.568M |
2025-09-01 | $0.034966 | $0.035127 | $0.032843 | $0.033029 | $2.519M |
2025-08-31 | $0.035249 | $0.035613 | $0.034881 | $0.034968 | $1.368M |
2025-08-30 | $0.035092 | $0.035970 | $0.034758 | $0.035599 | $4.214M |
2025-08-29 | $0.036696 | $0.038287 | $0.035011 | $0.035079 | $6.226M |
2025-08-28 | $0.035817 | $0.037723 | $0.035645 | $0.036912 | $13.083M |
2025-08-27 | $0.035336 | $0.037502 | $0.035229 | $0.035885 | $5.882M |
2025-08-26 | $0.036198 | $0.036095 | $0.034411 | $0.035343 | $2.808M |
2025-08-25 | $0.036980 | $0.037276 | $0.035328 | $0.036198 | $2.140M |
2025-08-24 | $0.037615 | $0.037699 | $0.036659 | $0.036983 | $1.354M |
2025-08-23 | $0.037670 | $0.038424 | $0.037374 | $0.037562 | $3.129M |
2025-08-22 | $0.037201 | $0.037813 | $0.035601 | $0.037717 | $3.896M |
2025-08-21 | $0.035820 | $0.038571 | $0.035825 | $0.037283 | $8.424M |
2025-08-20 | $0.035766 | $0.036239 | $0.035193 | $0.035757 | $2.975M |
2025-08-19 | $0.037756 | $0.038320 | $0.035757 | $0.035757 | $3.361M |
2025-08-18 | $0.039524 | $0.039825 | $0.037349 | $0.037770 | $4.190M |
2025-08-17 | $0.039189 | $0.039936 | $0.039146 | $0.039522 | $2.501M |
2025-08-16 | $0.039218 | $0.039726 | $0.038778 | $0.039209 | $2.774M |
2025-08-15 | $0.039853 | $0.040610 | $0.038886 | $0.039196 | $4.459M |
2025-08-14 | $0.042411 | $0.045307 | $0.039416 | $0.039850 | $22.476M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pocket Network(POKT)
