Pocket Network(POKT)Today
$0.041733
1 years ago
$0.046065
2 years ago
$0.027598
3 years ago
$0.094264
Pocket Network Price History (POKT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.044304 | $0.041813 | -- | -- |
2025-07-16 | $0.042652 | $0.043959 | $0.042296 | -- | -- |
2025-07-15 | -- | $0.044892 | $0.041892 | -- | -- |
2025-07-14 | -- | $0.045823 | $0.042160 | -- | -- |
2025-07-13 | $0.040511 | $0.045390 | $0.040469 | -- | -- |
2025-07-12 | $0.041888 | $0.044722 | $0.040578 | -- | -- |
2025-07-11 | $0.037983 | $0.048646 | $0.037825 | -- | -- |
2025-07-10 | $0.038653 | $0.040033 | $0.037249 | -- | -- |
2025-07-09 | $0.036499 | $0.041788 | $0.036499 | -- | -- |
2025-07-09 | -- | $0.039070 | $0.036042 | -- | -- |
2025-07-07 | $0.040099 | $0.042992 | $0.038947 | -- | -- |
2025-07-06 | $0.039408 | $0.047413 | $0.038191 | -- | -- |
2025-07-05 | $0.034467 | $0.040202 | $0.034414 | -- | -- |
2025-07-04 | $0.035811 | $0.036383 | $0.034479 | -- | -- |
2025-07-03 | $0.035891 | $0.037441 | $0.035697 | -- | -- |
2025-07-02 | $0.037366 | $0.037803 | $0.034802 | -- | -- |
2025-07-01 | $0.039488 | $0.040071 | $0.036655 | -- | -- |
2025-06-30 | $0.041303 | $0.043075 | $0.039436 | -- | -- |
2025-06-29 | $0.041205 | $0.044814 | $0.041068 | -- | -- |
2025-06-28 | $0.039761 | $0.043507 | $0.039339 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pocket Network(POKT)
