L3USD(L3USD)Today
$0.929725
L3USD Price History (L3USD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.919968 | $1.086 | $0.919969 | -- | -- |
2025-07-16 | $0.919968 | $0.919969 | $0.919969 | -- | -- |
2025-07-15 | -- | $0.919969 | $0.919969 | -- | -- |
2025-07-14 | -- | $1.074443 | $1.074426 | -- | -- |
2025-07-13 | $1.074370 | $1.076233 | $1.049286 | -- | -- |
2025-07-12 | -- | $1.060843 | $1.049223 | -- | -- |
2025-07-11 | $1.060844 | $1.063305 | $1.060374 | -- | -- |
2025-07-10 | $1.014210 | $1.063357 | $1.008211 | -- | -- |
2025-07-09 | -- | $1.002693 | $1.002693 | -- | -- |
2025-07-09 | $1.002693 | $1.008370 | $1.002384 | -- | -- |
2025-07-07 | -- | $1.002693 | $1.002693 | -- | -- |
2025-07-06 | $1.002693 | $1.002693 | $1.002693 | -- | -- |
2025-07-05 | -- | $1.005583 | $1.002693 | -- | -- |
2025-07-04 | -- | $1.005583 | $1.002693 | -- | -- |
2025-07-03 | $1.002693 | $1.003445 | $1.002693 | -- | -- |
2025-07-02 | -- | $1.002693 | $1.002693 | -- | -- |
2025-07-01 | -- | $1.014097 | $1.002693 | -- | -- |
2025-06-30 | -- | $1.016 | $1.004 | -- | -- |
2025-06-29 | $1.016184 | $1.016 | $1.016 | -- | -- |
2025-06-28 | -- | $1.016 | $1.016 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
L3USD(L3USD)
