xDai Native Comb(XCOMB)Today
$0.004869
xDai Native Comb Price History (XCOMB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004898 | $0.004862 | -- | -- |
2025-07-16 | -- | $0.004898 | $0.004862 | -- | -- |
2025-07-15 | -- | $0.004898 | $0.004862 | -- | -- |
2025-07-14 | -- | $0.004898 | $0.004862 | -- | -- |
2025-07-13 | -- | $0.004898 | $0.004862 | -- | -- |
2025-07-12 | -- | $0.004898 | $0.004862 | -- | -- |
2025-07-11 | -- | $0.004898 | $0.004862 | -- | -- |
2025-07-10 | -- | $0.004898 | $0.004862 | -- | -- |
2025-07-09 | -- | $0.004893 | $0.004853 | -- | -- |
2025-07-09 | -- | $0.004912 | $0.004879 | -- | -- |
2025-07-07 | -- | $0.004912 | $0.004879 | -- | -- |
2025-07-06 | -- | $0.004912 | $0.004879 | -- | -- |
2025-07-05 | -- | $0.004912 | $0.004879 | -- | -- |
2025-07-04 | -- | $0.004912 | $0.004879 | -- | -- |
2025-07-03 | -- | $0.004912 | $0.004879 | -- | -- |
2025-07-02 | -- | $0.004912 | $0.004879 | -- | -- |
2025-07-01 | $0.004883 | $0.004912 | $0.004879 | -- | -- |
2025-06-30 | $0.004897 | $0.004930 | $0.004834 | -- | -- |
2025-06-29 | $0.004919 | $0.00492 | $0.004889 | -- | -- |
2025-06-28 | -- | $0.004920 | $0.004885 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xDai Native Comb(XCOMB)
