BitcoinBam(BTCBAM)Today
$0.045770
1 years ago
$0.329081
2 years ago
$0.989628
3 years ago
$1.12
4 years ago
$1.018
BitcoinBam Price History
(BTCBAM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.045369 | $0.046231 | $0.045220 | $0.045310 | $55,226.84 |
2025-09-01 | $0.045259 | $0.045570 | $0.045179 | $0.045342 | $56,164.80 |
2025-08-31 | $0.045451 | $0.045520 | $0.045181 | $0.045279 | $55,364.68 |
2025-08-30 | $0.045310 | $0.045589 | $0.045209 | $0.045471 | $55,129.79 |
2025-08-29 | $0.045382 | $0.045569 | $0.045190 | $0.045310 | $54,935.07 |
2025-08-28 | $0.045334 | $0.045519 | $0.045139 | $0.045382 | $55,438.44 |
2025-08-27 | $0.045417 | $0.045475 | $0.045130 | $0.045404 | $55,455.26 |
2025-08-26 | $0.044991 | $0.045479 | $0.044813 | $0.045417 | $55,553.35 |
2025-08-25 | $0.044797 | $0.045105 | $0.044678 | $0.044991 | $55,533.04 |
2025-08-24 | $0.047290 | $0.047307 | $0.044755 | $0.044797 | $53,862.46 |
2025-08-23 | $0.047395 | $0.047407 | $0.047246 | $0.047290 | $52,402.66 |
2025-08-22 | $0.047401 | $0.047412 | $0.047354 | $0.047402 | $52,647.34 |
2025-08-21 | $0.047547 | $0.047585 | $0.047390 | $0.047400 | $52,396.81 |
2025-08-20 | $0.048027 | $0.047987 | $0.047507 | $0.047547 | $53,043.73 |
2025-08-19 | $0.048422 | $0.048453 | $0.047987 | $0.048019 | $52,666.56 |
2025-08-18 | $0.048518 | $0.048800 | $0.048323 | $0.048422 | $52,823.85 |
2025-08-17 | -- | $0.048710 | $0.048376 | -- | -- |
2025-08-16 | $0.048935 | $0.048946 | $0.048376 | $0.048376 | $49,113.05 |
2025-08-15 | $0.048885 | $0.049414 | $0.048886 | $0.048935 | $50,562.70 |
2025-08-14 | $0.049121 | $0.049182 | $0.048883 | $0.048885 | $50,449.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BitcoinBam(BTCBAM)
