BitcoinBam(BTCBAM)Today
$0.035401
1 years ago
$0.459626
2 years ago
$0.902167
3 years ago
$0.730104
4 years ago
$1.051
BitcoinBam Price History (BTCBAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.035401 | $0.035399 | -- | -- |
2025-07-16 | $0.035389 | $0.035401 | $0.035388 | -- | -- |
2025-07-15 | -- | $0.035392 | $0.035392 | -- | -- |
2025-07-14 | $0.051716 | $0.05172 | $0.035407 | -- | -- |
2025-07-13 | $0.049315 | $0.049316 | $0.044108 | -- | -- |
2025-07-12 | $0.030703 | $0.052723 | $0.030699 | -- | -- |
2025-07-11 | $0.088035 | $0.088056 | $0.088017 | -- | -- |
2025-07-10 | -- | $0.088107 | $0.040099 | -- | -- |
2025-07-09 | -- | $0.090049 | $0.090018 | -- | -- |
2025-07-09 | -- | $0.040007 | $0.040002 | -- | -- |
2025-07-07 | -- | $0.090049 | $0.090018 | -- | -- |
2025-07-06 | -- | $0.090049 | $0.090018 | -- | -- |
2025-07-05 | -- | $0.090049 | $0.090018 | -- | -- |
2025-07-04 | -- | $0.090049 | $0.090018 | -- | -- |
2025-07-03 | -- | $0.090049 | $0.090018 | -- | -- |
2025-07-02 | -- | $0.052115 | $0.052106 | -- | -- |
2025-07-01 | -- | $0.045010 | $0.045004 | -- | -- |
2025-06-30 | -- | $0.048028 | $0.048028 | -- | -- |
2025-06-29 | -- | $0.048028 | $0.048028 | -- | -- |
2025-06-28 | -- | $0.048028 | $0.048028 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BitcoinBam(BTCBAM)
