BlueMove(MOVE)Today
$0.010257
1 years ago
$0.021177
2 years ago
$0.033223
BlueMove Price History (MOVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011240 | $0.009922 | -- | -- |
2025-07-16 | $0.010910 | $0.011217 | $0.010852 | -- | -- |
2025-07-15 | -- | $0.011149 | $0.009791 | -- | -- |
2025-07-14 | $0.010453 | $0.011189 | $0.010023 | -- | -- |
2025-07-13 | $0.009987 | $0.010184 | $0.009907 | -- | -- |
2025-07-12 | $0.010877 | $0.011230 | $0.009912 | -- | -- |
2025-07-11 | $0.009900 | $0.010680 | $0.009461 | -- | -- |
2025-07-10 | $0.009364 | $0.009871 | $0.009020 | -- | -- |
2025-07-09 | -- | $0.009645 | $0.009345 | -- | -- |
2025-07-09 | $0.009652 | $0.009868 | $0.008847 | -- | -- |
2025-07-07 | -- | $0.009845 | $0.009475 | -- | -- |
2025-07-06 | -- | $0.009673 | $0.009134 | -- | -- |
2025-07-05 | -- | $0.010202 | $0.009380 | -- | -- |
2025-07-04 | $0.010004 | $0.010373 | $0.009661 | -- | -- |
2025-07-03 | $0.009553 | $0.010368 | $0.009403 | -- | -- |
2025-07-02 | $0.009664 | $0.009746 | $0.009402 | -- | -- |
2025-07-01 | $0.009872 | $0.009960 | $0.009688 | -- | -- |
2025-06-30 | $0.009941 | $0.010280 | $0.009853 | -- | -- |
2025-06-29 | $0.009702 | $0.010168 | $0.009558 | -- | -- |
2025-06-28 | $0.010051 | $0.010156 | $0.009467 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BlueMove(MOVE)
