Friends With Benefits Pro(FWB)Today
$0.0632
Friends With Benefits Pro Price History
(FWB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.063256 | $0.063177 | -- | -- |
2025-08-31 | -- | $0.063256 | $0.063177 | -- | -- |
2025-08-30 | -- | $0.064121 | $0.062808 | -- | -- |
2025-08-29 | -- | $0.064049 | $0.064049 | -- | -- |
2025-08-28 | -- | $0.064049 | $0.064049 | -- | -- |
2025-08-27 | -- | $0.064049 | $0.064049 | -- | -- |
2025-08-26 | -- | $0.067993 | $0.063768 | -- | -- |
2025-08-25 | $0.074813 | $0.075247 | $0.066819 | $0.067740 | $1,004.302 |
2025-08-24 | -- | $0.084449 | $0.07143 | -- | -- |
2025-08-23 | -- | $0.08552 | $0.083094 | -- | -- |
2025-08-22 | -- | $0.076347 | $0.033593 | -- | -- |
2025-08-21 | -- | $0.079362 | $0.054136 | -- | -- |
2025-08-20 | -- | $0.077941 | $0.076044 | -- | -- |
2025-08-19 | -- | $0.079353 | $0.079353 | -- | -- |
2025-08-18 | -- | $0.079353 | $0.079353 | -- | -- |
2025-08-17 | -- | $0.079353 | $0.079353 | -- | -- |
2025-08-16 | -- | $0.079353 | $0.079353 | -- | -- |
2025-08-15 | -- | $0.079353 | $0.079353 | -- | -- |
2025-08-14 | -- | $0.079353 | $0.079353 | -- | -- |
2025-08-13 | -- | $0.079353 | $0.079353 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Friends With Benefits Pro(FWB)
