Friends With Benefits Pro(FWB)Today
$0.091344
Friends With Benefits Pro Price History (FWB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.086687 | $0.082841 | -- | -- |
2025-07-16 | -- | $0.079738 | $0.078539 | -- | -- |
2025-07-15 | $0.074531 | $0.074938 | $0.074531 | -- | -- |
2025-07-14 | -- | $0.075910 | $0.072924 | -- | -- |
2025-07-13 | $0.076591 | $0.077889 | $0.072884 | -- | -- |
2025-07-12 | -- | $0.069681 | $0.069282 | -- | -- |
2025-07-11 | -- | $0.069681 | $0.069282 | -- | -- |
2025-07-10 | -- | $0.069681 | $0.069282 | -- | -- |
2025-07-09 | -- | $0.067316 | $0.066338 | -- | -- |
2025-07-09 | -- | $0.069986 | $0.066831 | -- | -- |
2025-07-07 | $0.066581 | $0.067616 | $0.065196 | -- | -- |
2025-07-06 | $0.066075 | $0.066501 | $0.065300 | -- | -- |
2025-07-05 | $0.065944 | $0.067308 | $0.065216 | -- | -- |
2025-07-04 | -- | $0.069235 | $0.067601 | -- | -- |
2025-07-03 | $0.064078 | $0.068682 | $0.062372 | -- | -- |
2025-07-02 | -- | $0.063761 | $0.062591 | -- | -- |
2025-07-01 | -- | $0.065274 | $0.063455 | -- | -- |
2025-06-30 | -- | $0.063119 | $0.063094 | -- | -- |
2025-06-29 | $0.062926 | $0.063376 | $0.062446 | -- | -- |
2025-06-28 | -- | $0.063277 | $0.061787 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Friends With Benefits Pro(FWB)
