Rosen Bridge(RSN)Today
$0.028116
1 years ago
$0.058093
Rosen Bridge Price History
(RSN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.027266 | $0.046536 | $0.026905 | $0.027265 | $17.69522 |
2025-09-01 | $0.041460 | $0.041943 | $0.026994 | $0.027266 | $2,812.798 |
2025-08-31 | $0.026799 | $0.043287 | $0.027136 | $0.041460 | $34.32311 |
2025-08-30 | $0.026943 | $0.027322 | $0.026699 | $0.026799 | $40.18917 |
2025-08-29 | $0.028570 | $0.028507 | $0.026900 | $0.026943 | $4,085.561 |
2025-08-28 | $0.029134 | $0.029303 | $0.028014 | $0.028570 | $1,198.348 |
2025-08-27 | $0.043392 | $0.044181 | $0.028902 | $0.029134 | $5,922.491 |
2025-08-26 | $0.044020 | $0.044609 | $0.043364 | $0.043392 | $14.28951 |
2025-08-25 | $0.032714 | $0.044582 | $0.031414 | $0.044020 | $14.69600 |
2025-08-24 | $0.032867 | $0.043262 | $0.031820 | $0.032722 | $20.45516 |
2025-08-23 | $0.032202 | $0.033992 | $0.032631 | $0.032867 | $29.69968 |
2025-08-22 | $0.040051 | $0.044114 | $0.031377 | $0.032243 | $3,939.300 |
2025-08-21 | $0.033070 | $0.040194 | $0.033006 | $0.040051 | $28.27912 |
2025-08-20 | $0.035963 | $0.035259 | $0.032577 | $0.033070 | $10,042.36 |
2025-08-19 | $0.043747 | $0.044980 | $0.034858 | $0.035963 | $4,776.282 |
2025-08-18 | $0.045184 | $0.045187 | $0.043211 | $0.043781 | $18.79520 |
2025-08-17 | $0.037326 | $0.045625 | $0.037629 | $0.045184 | $18.46149 |
2025-08-16 | $0.039527 | $0.040681 | $0.037244 | $0.037326 | $5,044.999 |
2025-08-15 | $0.038555 | $0.039997 | $0.037826 | $0.039404 | $224.2764 |
2025-08-14 | $0.041831 | $0.042577 | $0.037105 | $0.038555 | $1,970.842 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rosen Bridge(RSN)
