Rosen Bridge(RSN)Today
$0.056256
1 years ago
$0.078242
Rosen Bridge Price History (RSN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.048803 | $0.053411 | $0.048538 | -- | -- |
2025-07-16 | $0.045746 | $0.049102 | $0.045734 | -- | -- |
2025-07-15 | $0.048245 | $0.049019 | $0.045818 | -- | -- |
2025-07-14 | $0.045165 | $0.048742 | $0.044012 | -- | -- |
2025-07-13 | -- | $0.045525 | $0.044353 | -- | -- |
2025-07-12 | $0.044308 | $0.044924 | $0.043935 | -- | -- |
2025-07-11 | $0.042159 | $0.044136 | $0.041715 | -- | -- |
2025-07-10 | $0.042538 | $0.043187 | $0.040706 | -- | -- |
2025-07-09 | $0.042555 | $0.043544 | $0.042107 | -- | -- |
2025-07-09 | -- | $0.042972 | $0.041988 | -- | -- |
2025-07-07 | $0.043183 | $0.043695 | $0.042288 | -- | -- |
2025-07-06 | $0.042852 | $0.043124 | $0.042303 | -- | -- |
2025-07-05 | $0.042446 | $0.043366 | $0.041830 | -- | -- |
2025-07-04 | -- | $0.043707 | $0.042047 | -- | -- |
2025-07-03 | $0.041279 | $0.043333 | $0.039200 | -- | -- |
2025-07-02 | $0.040716 | $0.042062 | $0.039346 | -- | -- |
2025-07-01 | $0.042386 | $0.043208 | $0.041968 | -- | -- |
2025-06-30 | $0.041794 | $0.044149 | $0.041347 | -- | -- |
2025-06-29 | $0.039257 | $0.042886 | $0.038990 | -- | -- |
2025-06-28 | -- | $0.041753 | $0.036627 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rosen Bridge(RSN)
