XBANKING(XB)Today
$0.006843
1 years ago
$0.372147
XBANKING Price History (XB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011138 | $0.005285 | -- | -- |
2025-07-16 | -- | $0.012019 | $0.010148 | -- | -- |
2025-07-15 | -- | $0.010601 | $0.010013 | -- | -- |
2025-07-14 | $0.010013 | $0.012330 | $0.009997 | -- | -- |
2025-07-13 | -- | $0.010691 | $0.009871 | -- | -- |
2025-07-12 | $0.009724 | $0.012433 | $0.009590 | -- | -- |
2025-07-11 | $0.009721 | $0.010546 | $0.009157 | -- | -- |
2025-07-10 | $0.009100 | $0.010384 | $0.008520 | -- | -- |
2025-07-09 | $0.009876 | $0.010714 | $0.008640 | -- | -- |
2025-07-09 | -- | $0.012063 | $0.008640 | -- | -- |
2025-07-07 | -- | $0.011668 | $0.008198 | -- | -- |
2025-07-06 | $0.010578 | $0.011980 | $0.008960 | -- | -- |
2025-07-05 | -- | $0.011725 | $0.008732 | -- | -- |
2025-07-04 | $0.011240 | $0.012206 | $0.009952 | -- | -- |
2025-07-03 | $0.011132 | $0.012674 | $0.010504 | -- | -- |
2025-07-02 | $0.011244 | $0.013178 | $0.008600 | -- | -- |
2025-07-01 | $0.013481 | $0.013653 | $0.011505 | -- | -- |
2025-06-30 | $0.013003 | $0.013642 | $0.011568 | -- | -- |
2025-06-29 | $0.013070 | $0.013947 | $0.011787 | -- | -- |
2025-06-28 | $0.013558 | $0.013934 | $0.010174 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XBANKING(XB)
