Wrapped Avalanche (Universal)(UAVAX)Today
$24.38
Wrapped Avalanche (Universal) Price History
(UAVAX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $23.59042 | $24.06 | $22.75 | $23.45384 | $6,000.930 |
2025-09-01 | $24.17257 | $24.18 | $22.9 | $23.56338 | $6,683.256 |
2025-08-31 | $23.65631 | $24.22 | $23.43 | $24.16566 | $785.2800 |
2025-08-30 | $23.89255 | $23.93 | $22.85 | $23.67746 | $3,926.211 |
2025-08-29 | $24.30093 | $25.07 | $23.45 | $23.57696 | $16,509.57 |
2025-08-28 | $25.00251 | $24.88 | $24.14 | $24.34759 | $6,112.331 |
2025-08-27 | $23.50178 | $25.18 | $23.43 | $25.00251 | $10,280.61 |
2025-08-26 | $24.06535 | $24.17 | $22.85 | $23.52794 | $13,723.17 |
2025-08-25 | $25.50712 | $26.5 | $23.76 | $24.06773 | $7,854.980 |
2025-08-24 | $25.61290 | $26.26 | $24.99 | $25.50711 | $5,575.452 |
2025-08-23 | $24.54554 | $26.66 | $24.28 | $25.70537 | $28,719.21 |
2025-08-22 | $23.08560 | $25.29 | $22.1 | $24.54554 | $7,693.379 |
2025-08-21 | $23.33067 | $23.53 | $22.93 | $23.08560 | $5,498.339 |
2025-08-20 | $22.82103 | $23.73 | $22.03 | $23.27905 | $4,459.628 |
2025-08-19 | $23.60093 | $23.98 | $22.57 | $22.75753 | $2,979.880 |
2025-08-18 | $25.16391 | $25.39 | $23.2 | $23.61570 | $13,567.31 |
2025-08-17 | $23.91115 | $25.22 | $23.87 | $25.16390 | $4,048.913 |
2025-08-16 | $23.49888 | $24.1 | $23.32 | $24.02020 | $8,901.017 |
2025-08-15 | $24.02195 | $25.49 | $22.85 | $23.53859 | $20,525.80 |
2025-08-14 | $24.82870 | $25.86 | $23.51 | $24.11837 | $9,341.473 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Avalanche (Universal)(UAVAX)
