Wrapped Avalanche (Universal)(UAVAX)Today
$22.84
Wrapped Avalanche (Universal) Price History (UAVAX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $21.31739 | $22.73 | $20.84 | -- | -- |
2025-07-15 | -- | $21.69 | $20.53 | -- | -- |
2025-07-14 | $21.21842 | $21.86 | $20.96 | -- | -- |
2025-07-13 | $20.43271 | $20.94879 | $20.39520 | -- | -- |
2025-07-12 | -- | $21.46337 | $20.66546 | -- | -- |
2025-07-11 | $19.48769 | $21.21270 | $19.33961 | -- | -- |
2025-07-10 | $18.64992 | $19.77310 | $18.18820 | -- | -- |
2025-07-09 | -- | $18.39340 | $17.74289 | -- | -- |
2025-07-09 | -- | $18.54388 | $17.88526 | -- | -- |
2025-07-07 | -- | $18.49409 | $17.58479 | -- | -- |
2025-07-06 | -- | $18.22537 | $17.47906 | -- | -- |
2025-07-05 | -- | $17.86110 | $17.39376 | -- | -- |
2025-07-04 | $18.57970 | $18.68727 | $17.55072 | -- | -- |
2025-07-03 | $18.07457 | $19.12463 | $17.88338 | -- | -- |
2025-07-02 | $17.34492 | $17.91330 | $16.84683 | -- | -- |
2025-07-01 | $17.88557 | $18.48136 | $17.37077 | -- | -- |
2025-06-30 | -- | $19.10932 | $17.72031 | -- | -- |
2025-06-29 | $17.68727 | $18.23372 | $17.54522 | -- | -- |
2025-06-28 | -- | $17.96965 | $17.43897 | -- | -- |
2025-06-27 | $17.39586 | $17.74000 | $17.07122 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Avalanche (Universal)(UAVAX)
