remilio(REMILIO)Today
$0.000213
1 years ago
$0.000376
remilio Price History (REMILIO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000191 | $0.000183 | -- | -- |
2025-07-16 | -- | $0.000193 | $0.000182 | -- | -- |
2025-07-15 | -- | $0.000192 | $0.000169 | -- | -- |
2025-07-14 | -- | $0.000173 | $0.000169 | -- | -- |
2025-07-13 | -- | $0.000173 | $0.000169 | -- | -- |
2025-07-12 | $0.000174 | $0.000174 | $0.000169 | -- | -- |
2025-07-11 | $0.000171 | $0.000173 | $0.000169 | -- | -- |
2025-07-10 | -- | $0.000173 | $0.000169 | -- | -- |
2025-07-09 | $0.000170 | $0.000173 | $0.000169 | -- | -- |
2025-07-09 | -- | $0.000174 | $0.000169 | -- | -- |
2025-07-07 | -- | $0.000174 | $0.000168 | -- | -- |
2025-07-06 | $0.000172 | $0.000173 | $0.000168 | -- | -- |
2025-07-05 | $0.000170 | $0.000173 | $0.000169 | -- | -- |
2025-07-04 | $0.000168 | $0.000173 | $0.000158 | -- | -- |
2025-07-03 | $0.000152 | $0.000169 | $0.000149 | -- | -- |
2025-07-02 | $0.000153 | $0.000154 | $0.000150 | -- | -- |
2025-07-01 | $0.000154 | $0.000154 | $0.000151 | -- | -- |
2025-06-30 | -- | $0.000154 | $0.000151 | -- | -- |
2025-06-29 | $0.000151 | $0.000154 | $0.000151 | -- | -- |
2025-06-28 | $0.000152 | $0.000154 | $0.000151 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
remilio(REMILIO)
