X2Y2(X2Y2)Today
$0.001882
1 years ago
$0.007128
2 years ago
$0.026052
3 years ago
$0.206863
X2Y2 Price History (X2Y2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001729 | $0.001855 | $0.001719 | -- | -- |
2025-07-16 | $0.001626 | $0.001748 | $0.001590 | -- | -- |
2025-07-15 | -- | $0.001635 | $0.001571 | -- | -- |
2025-07-14 | -- | $0.001645 | $0.001581 | -- | -- |
2025-07-13 | $0.001564 | $0.001609 | $0.001563 | -- | -- |
2025-07-12 | $0.001582 | $0.001636 | $0.001573 | -- | -- |
2025-07-11 | -- | $0.001627 | $0.001482 | -- | -- |
2025-07-10 | -- | $0.001509 | $0.001426 | -- | -- |
2025-07-09 | $0.001408 | $0.001444 | $0.001399 | -- | -- |
2025-07-09 | -- | $0.001418 | $0.001372 | -- | -- |
2025-07-07 | $0.001408 | $0.001426 | $0.001369 | -- | -- |
2025-07-06 | -- | $0.001400 | $0.001362 | -- | -- |
2025-07-05 | -- | $0.001418 | $0.001354 | -- | -- |
2025-07-04 | $0.001427 | $0.001446 | $0.001400 | -- | -- |
2025-07-03 | $0.001364 | $0.001436 | $0.001336 | -- | -- |
2025-07-02 | $0.001327 | $0.001363 | $0.001318 | -- | -- |
2025-07-01 | -- | $0.001382 | $0.001336 | -- | -- |
2025-06-30 | $0.001336 | $0.001382 | $0.001336 | -- | -- |
2025-06-29 | -- | $0.001354 | $0.001326 | -- | -- |
2025-06-28 | $0.001336 | $0.001345 | $0.001318 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
X2Y2(X2Y2)
