New BitShares(NBS)Today
$0.000036
1 years ago
$0.000063
2 years ago
$0.000228
3 years ago
$0.004250
4 years ago
$0.015698
New BitShares Price History
(NBS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $16,904.53 |
2025-09-02 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $13,924.29 |
2025-09-01 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $17,871.33 |
2025-08-31 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $17,645.83 |
2025-08-30 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $16,421.63 |
2025-08-29 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $17,140.01 |
2025-08-28 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $17,352.53 |
2025-08-27 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $17,201.85 |
2025-08-26 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $20,059.09 |
2025-08-25 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $22,640.01 |
2025-08-24 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $22,428.81 |
2025-08-23 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $21,461.45 |
2025-08-22 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $21,333.61 |
2025-08-21 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $21,451.18 |
2025-08-20 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $20,869.32 |
2025-08-19 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $20,707.36 |
2025-08-18 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $20,802.95 |
2025-08-17 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $7,301.005 |
2025-08-16 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $9,035.371 |
2025-08-15 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $7,038.397 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
New BitShares(NBS)
