Sigma(SIGMA)Today
$0.02334
Sigma Price History (SIGMA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02019 | $0.02282 | $0.02009 | $0.02184 | $4.855M |
2025-07-16 | $0.019141 | $0.02129 | $0.01909 | $0.02008 | $2.940M |
2025-07-15 | $0.02019 | $0.02063 | $0.01881 | $0.01919 | $1.819M |
2025-07-14 | $0.01915 | $0.02212 | $0.01889 | $0.02016 | $2.958M |
2025-07-13 | $0.018581 | $0.01952 | $0.01831 | $0.01914 | $1.701M |
2025-07-12 | $0.021558 | $0.02174 | $0.01821 | $0.01846 | $3.738M |
2025-07-11 | $0.019631 | $0.0224 | $0.01949 | $0.02143 | $4.586M |
2025-07-10 | $0.018027 | $0.02048 | $0.01779 | $0.01954 | $2.863M |
2025-07-09 | -- | $0.01822 | $0.01707 | -- | -- |
2025-07-09 | $0.017670 | $0.01825 | $0.01736 | $0.01785 | $1.227M |
2025-07-07 | $0.019750 | $0.02047 | $0.018 | $0.01811 | $906.520K |
2025-07-06 | $0.019642 | $0.02013 | $0.01903 | $0.0198 | $909.887K |
2025-07-05 | $0.018749 | $0.02077 | $0.01853 | $0.01953 | $886.757K |
2025-07-04 | $0.020151 | $0.02109 | $0.0185 | $0.01865 | $927.890K |
2025-07-03 | $0.020246 | $0.02113 | $0.01969 | $0.02015 | $2.105M |
2025-07-02 | $0.019144 | $0.02032 | $0.01874 | $0.02019 | $774.400K |
2025-07-01 | $0.021868 | $0.02188 | $0.01911 | $0.0193 | $962.087K |
2025-06-30 | $0.021369 | $0.0227 | $0.02085 | $0.02202 | $1.418M |
2025-06-29 | $0.020178 | $0.02147 | $0.02018 | $0.02117 | $664.831K |
2025-06-28 | $0.019943 | $0.02023 | $0.01897 | $0.02006 | $754.456K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sigma(SIGMA)
