Sigma(SIGMA)Today
$0.00978
1 years ago
$0.005310
Sigma Price History
(SIGMA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.009807 | $0.01057 | $0.00969 | $0.010436 | $617.941K |
2025-09-02 | $0.010183 | $0.01036 | $0.0095 | $0.00981 | $48,962.36 |
2025-09-01 | $0.010648 | $0.01088 | $0.00985 | $0.010178 | $657.462K |
2025-08-31 | $0.010601 | $0.01105 | $0.01057 | $0.010643 | $565.424K |
2025-08-30 | $0.010536 | $0.01078 | $0.01026 | $0.010640 | $522.288K |
2025-08-29 | $0.011404 | $0.01183 | $0.01036 | $0.010517 | $545.004K |
2025-08-28 | $0.012646 | $0.01274 | $0.01129 | $0.011422 | $607.590K |
2025-08-27 | $0.011328 | $0.01297 | $0.01129 | $0.012646 | $577.915K |
2025-08-26 | $0.011644 | $0.01177 | $0.01065 | $0.011330 | $621.547K |
2025-08-25 | $0.012506 | $0.01347 | $0.01103 | $0.01163 | $93,340.58 |
2025-08-24 | $0.013588 | $0.01403 | $0.0123 | $0.012442 | $770.265K |
2025-08-23 | $0.014057 | $0.01464 | $0.01306 | $0.013566 | $692.797K |
2025-08-22 | $0.013292 | $0.01427 | $0.01261 | $0.014043 | $653.837K |
2025-08-21 | $0.014169 | $0.01467 | $0.01319 | $0.013366 | $653.125K |
2025-08-20 | $0.013970 | $0.01503 | $0.01345 | $0.014267 | $621.895K |
2025-08-19 | $0.014686 | $0.01491 | $0.01391 | $0.013919 | $553.000K |
2025-08-18 | $0.015596 | $0.01527 | $0.01415 | $0.014739 | $1.281M |
2025-08-17 | $0.014556 | $0.01699 | $0.01411 | $0.015656 | $1.418M |
2025-08-16 | $0.014492 | $0.015 | $0.01429 | $0.014532 | $1.241M |
2025-08-15 | $0.015252 | $0.01532 | $0.01436 | $0.014555 | $1.443M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Sigma(SIGMA)
