Wrapped Zedxion(WZEDX)Today
$0.444451
Wrapped Zedxion Price History (WZEDX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.442652 | $0.446722 | $0.439919 | -- | -- |
2025-07-15 | $0.443824 | $0.44593 | $0.438446 | -- | -- |
2025-07-14 | -- | $0.443905 | $0.432143 | -- | -- |
2025-07-13 | $0.431148 | $0.435367 | $0.423304 | -- | -- |
2025-07-12 | $0.428208 | $0.435263 | $0.427803 | -- | -- |
2025-07-11 | $0.407050 | $0.437433 | $0.392694 | -- | -- |
2025-07-10 | $0.408646 | $0.409083 | $0.404875 | -- | -- |
2025-07-09 | -- | $0.415010 | $0.408141 | -- | -- |
2025-07-09 | $0.410414 | $0.412243 | $0.407649 | -- | -- |
2025-07-07 | $0.418613 | $0.418734 | $0.414932 | -- | -- |
2025-07-06 | -- | $0.418862 | $0.414517 | -- | -- |
2025-07-05 | $0.414166 | $0.423036 | $0.412668 | -- | -- |
2025-07-04 | $0.419631 | $0.423992 | $0.417731 | -- | -- |
2025-07-03 | $0.416831 | $0.421531 | $0.412512 | -- | -- |
2025-07-02 | -- | $0.414440 | $0.394410 | -- | -- |
2025-07-01 | -- | $0.343925 | $0.332653 | -- | -- |
2025-06-30 | $0.347212 | $0.347226 | $0.338127 | -- | -- |
2025-06-29 | $0.352476 | $0.410255 | $0.347216 | -- | -- |
2025-06-28 | -- | $0.410403 | $0.223913 | -- | -- |
2025-06-27 | $0.320391 | $0.320413 | $0.223268 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Zedxion(WZEDX)
