KRWO(KRWO)Today
$0.000732
KRWO Price History (KRWO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000729 | $0.000733 | $0.000726 | -- | -- |
2025-07-15 | -- | $0.000739 | $0.000728 | -- | -- |
2025-07-14 | -- | $0.000742 | $0.000733 | -- | -- |
2025-07-13 | $0.000732 | $0.000742 | $0.000732 | -- | -- |
2025-07-12 | $0.000738 | $0.000754 | $0.000730 | -- | -- |
2025-07-11 | $0.000733 | $0.000743 | $0.000731 | -- | -- |
2025-07-10 | -- | $0.000739 | $0.000727 | -- | -- |
2025-07-09 | -- | $0.000732 | $0.000726 | -- | -- |
2025-07-09 | -- | $0.000733 | $0.000727 | -- | -- |
2025-07-07 | -- | $0.000734 | $0.000727 | -- | -- |
2025-07-06 | -- | $0.000734 | $0.000727 | -- | -- |
2025-07-05 | $0.000730 | $0.000735 | $0.000728 | -- | -- |
2025-07-04 | -- | $0.000738 | $0.000727 | -- | -- |
2025-07-03 | $0.000729 | $0.000738 | $0.000727 | -- | -- |
2025-07-02 | -- | $0.000734 | $0.000725 | -- | -- |
2025-07-01 | $0.000733 | $0.000739 | $0.000726 | -- | -- |
2025-06-30 | -- | $0.000737 | $0.000724 | -- | -- |
2025-06-29 | $0.000727 | $0.000732 | $0.000723 | -- | -- |
2025-06-28 | $0.000732 | $0.000732 | $0.000716 | -- | -- |
2025-06-27 | $0.000727 | $0.000732 | $0.000719 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
KRWO(KRWO)
