Hypha Staked AVAX(STAVAX)Today
$26.02
1 years ago
$29.01
Hypha Staked AVAX Price History (STAVAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $26.14 | $24.65 | -- | -- |
2025-07-16 | $23.88804 | $25.44 | $23.47 | -- | -- |
2025-07-15 | -- | $24.44 | $23.05 | -- | -- |
2025-07-14 | -- | $24.99 | $23.71 | -- | -- |
2025-07-13 | $22.84103 | $24.35 | $22.79 | -- | -- |
2025-07-12 | $23.68636 | $24.2 | $22.92 | -- | -- |
2025-07-11 | $21.93371 | $24.17 | $21.89 | -- | -- |
2025-07-10 | $20.84924 | $22.18 | $20.84 | -- | -- |
2025-07-09 | $20.29094 | $21.07 | $20.23 | -- | -- |
2025-07-09 | -- | $20.53 | $19.95 | -- | -- |
2025-07-07 | $20.43282 | $20.91 | $20.24 | -- | -- |
2025-07-06 | $20.08115 | $20.56 | $19.86 | -- | -- |
2025-07-05 | $19.91803 | $20.2 | $19.74 | -- | -- |
2025-07-04 | $20.68646 | $21.23 | $19.96 | -- | -- |
2025-07-03 | $20.25774 | $21.57 | $20.22 | -- | -- |
2025-07-02 | $19.41838 | $20.23 | $19.12 | -- | -- |
2025-07-01 | $20.26126 | $20.47 | $19.39 | -- | -- |
2025-06-30 | $20.08588 | $21.26 | $20 | -- | -- |
2025-06-29 | $19.92609 | $20.43 | $19.88 | -- | -- |
2025-06-28 | $19.72292 | $19.94 | $19.31 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hypha Staked AVAX(STAVAX)
