zrx3s(ZRX3S)Today
$0.393635
1 years ago
$1.708518
2 years ago
$0.000921
3 years ago
$3.730933
4 years ago
$0.007606
zrx3s Price History
(ZRX3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.404033 | $0.46 | $0.37 | $0.412337 | $14,730.97 |
2025-09-01 | $0.389268 | $0.417 | $0.3 | $0.411943 | $12,295.39 |
2025-08-31 | $0.482031 | $0.495 | $0.346 | $0.397302 | $13,992.36 |
2025-08-30 | $0.520506 | $0.546 | $0.473 | $0.475802 | $19,385.76 |
2025-08-29 | $0.464836 | $0.528 | $0.418 | $0.51695 | $18,437.70 |
2025-08-28 | $0.511973 | $0.524 | $0.444 | $0.453934 | $16,646.10 |
2025-08-27 | $0.577581 | $0.571 | $0.502 | $0.504858 | $22,140.24 |
2025-08-26 | $0.566708 | $0.653 | $0.556 | $0.568401 | $26,243.86 |
2025-08-25 | $0.534165 | $0.581 | $0.427 | $0.566234 | $11,759.87 |
2025-08-24 | $0.49362 | $0.548 | $0.471 | $0.523834 | $20,895.57 |
2025-08-23 | $0.528244 | $0.512 | $0.454 | $0.486204 | $21,431.43 |
2025-08-22 | $0.643647 | $0.697 | $0.492 | $0.511624 | $16,100.74 |
2025-08-21 | $0.632083 | $0.647 | $0.563 | $0.631238 | $19,945.60 |
2025-08-20 | $0.664863 | $0.706 | $0.595 | $0.6107 | $19,166.52 |
2025-08-19 | $0.641586 | $0.676 | $0.593 | $0.658741 | $20,378.32 |
2025-08-18 | $0.553277 | $0.673 | $0.557 | $0.631014 | $9,464.148 |
2025-08-17 | $0.598907 | $0.608 | $0.539 | $0.541971 | $14,455.11 |
2025-08-16 | $0.815003 | $0.801 | $0.581 | $0.58434 | $23,133.58 |
2025-08-15 | $0.697218 | $0.826 | $0.691 | $0.811382 | $32,694.24 |
2025-08-14 | $0.58456 | $0.743 | $0.527 | $0.694662 | $20,604.75 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
zrx3s(ZRX3S)
