Wrapped Valencia (Kayen)(WVCF)Today
$0.151642
Wrapped Valencia (Kayen) Price History
(WVCF)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.153598 | $0.158257 | $0.153236 | $0.156135 | $164.8428 |
2025-09-02 | $0.152206 | $0.158476 | $0.149971 | $0.153598 | $374.6014 |
2025-09-01 | $0.157307 | $0.159922 | $0.151666 | $0.152128 | $372.6741 |
2025-08-31 | $0.155210 | $0.164163 | $0.15407 | $0.157501 | $1,312.452 |
2025-08-30 | $0.152052 | $0.155526 | $0.150507 | $0.155471 | $18.01538 |
2025-08-29 | $0.157723 | $0.160172 | $0.150884 | $0.152130 | $320.1749 |
2025-08-28 | $0.161224 | $0.160362 | $0.155133 | $0.157723 | $347.0285 |
2025-08-27 | $0.160816 | $0.162621 | $0.158177 | $0.161305 | $530.3709 |
2025-08-26 | $0.164138 | $0.165945 | $0.157456 | $0.160318 | $579.5404 |
2025-08-25 | $0.166153 | $0.169744 | $0.159247 | $0.164138 | $709.6130 |
2025-08-24 | $0.171027 | $0.172424 | $0.16463 | $0.166156 | $376.8311 |
2025-08-23 | $0.172770 | $0.172787 | $0.167197 | $0.171027 | $446.2794 |
2025-08-22 | $0.168777 | $0.174829 | $0.16382 | $0.172760 | $881.6334 |
2025-08-21 | $0.168990 | $0.173245 | $0.166309 | $0.167204 | $659.5632 |
2025-08-20 | $0.162543 | $0.178417 | $0.162363 | $0.168989 | $1,947.093 |
2025-08-19 | $0.180011 | $0.185899 | $0.162543 | $0.163565 | $1,977.317 |
2025-08-18 | $0.167752 | $0.193621 | $0.156404 | $0.180011 | $3,796.025 |
2025-08-17 | $0.166797 | $0.168783 | $0.164617 | $0.167752 | $202.0854 |
2025-08-16 | $0.160257 | $0.169175 | $0.162729 | $0.166797 | $777.2678 |
2025-08-15 | $0.166848 | $0.167399 | $0.160056 | $0.160265 | $162.7925 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Wrapped Valencia (Kayen)(WVCF)
