HomeBrowse Crypto PricesWrapped Valencia (Kayen)Historical data of Wrapped Valencia (Kayen)

Wrapped Valencia (Kayen)Wrapped Valencia (Kayen) Price History (WVCF)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.149672
$0.152583
$0.145018
--
--
2025-07-16
$0.148014
$0.151741
$0.144615
--
--
2025-07-15
--
$0.149509
$0.142956
--
--
2025-07-14
$0.151600
$0.153061
$0.147357
--
--
2025-07-13
$0.147203
$0.154487
$0.145921
--
--
2025-07-12
--
$0.148837
$0.142979
--
--
2025-07-11
$0.143804
$0.149834
$0.140387
--
--
2025-07-10
$0.140925
$0.143460
$0.137147
--
--
2025-07-09
$0.138467
$0.142322
$0.135210
--
--
2025-07-09
--
$0.142289
$0.129844
--
--
2025-07-07
$0.143849
$0.146808
$0.141873
--
--
2025-07-06
$0.146957
$0.153893
$0.138671
--
--
2025-07-05
$0.142295
$0.148364
$0.140432
--
--
2025-07-04
--
$0.155225
$0.138783
--
--
2025-07-03
$0.150499
$0.154524
$0.144688
--
--
2025-07-02
$0.148436
$0.150330
$0.144124
--
--
2025-07-01
$0.150101
$0.155316
$0.143886
--
--
2025-06-30
$0.147733
$0.155803
$0.143887
--
--
2025-06-29
$0.150323
$0.15305
$0.146515
--
--
2025-06-28
--
$0.154528
$0.146503
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Wrapped Valencia (Kayen)Wrapped Valencia (Kayen)(WVCF)
Today
$0.147988