
Today
$0.147988
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.149672 | $0.152583 | $0.145018 | -- | -- |
2025-07-16 | $0.148014 | $0.151741 | $0.144615 | -- | -- |
2025-07-15 | -- | $0.149509 | $0.142956 | -- | -- |
2025-07-14 | $0.151600 | $0.153061 | $0.147357 | -- | -- |
2025-07-13 | $0.147203 | $0.154487 | $0.145921 | -- | -- |
2025-07-12 | -- | $0.148837 | $0.142979 | -- | -- |
2025-07-11 | $0.143804 | $0.149834 | $0.140387 | -- | -- |
2025-07-10 | $0.140925 | $0.143460 | $0.137147 | -- | -- |
2025-07-09 | $0.138467 | $0.142322 | $0.135210 | -- | -- |
2025-07-09 | -- | $0.142289 | $0.129844 | -- | -- |
2025-07-07 | $0.143849 | $0.146808 | $0.141873 | -- | -- |
2025-07-06 | $0.146957 | $0.153893 | $0.138671 | -- | -- |
2025-07-05 | $0.142295 | $0.148364 | $0.140432 | -- | -- |
2025-07-04 | -- | $0.155225 | $0.138783 | -- | -- |
2025-07-03 | $0.150499 | $0.154524 | $0.144688 | -- | -- |
2025-07-02 | $0.148436 | $0.150330 | $0.144124 | -- | -- |
2025-07-01 | $0.150101 | $0.155316 | $0.143886 | -- | -- |
2025-06-30 | $0.147733 | $0.155803 | $0.143887 | -- | -- |
2025-06-29 | $0.150323 | $0.15305 | $0.146515 | -- | -- |
2025-06-28 | -- | $0.154528 | $0.146503 | -- | -- |