Artificial Gooning Intelligence(AGI)Today
$0.000033
Artificial Gooning Intelligence Price History
(AGI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $505.9519 |
2025-08-31 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $306.9185 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $550.7807 |
2025-08-29 | $0.000038 | $0.000039 | $0.000034 | $0.000035 | $2,308.286 |
2025-08-28 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $1,749.698 |
2025-08-27 | $0.000037 | $0.000041 | $0.000036 | $0.000038 | $3,053.818 |
2025-08-26 | $0.000040 | $0.000047 | $0.000036 | $0.000037 | $7,575.984 |
2025-08-25 | $0.000057 | $0.000064 | $0.000040 | $0.000040 | $8,464.778 |
2025-08-24 | $0.000045 | $0.000061 | $0.000043 | $0.000057 | $14,438.47 |
2025-08-23 | $0.000042 | $0.000047 | $0.000041 | $0.000045 | $1,816.526 |
2025-08-22 | $0.000043 | $0.000042 | $0.000036 | $0.000042 | $24,665.92 |
2025-08-21 | $0.000042 | $0.000055 | $0.000038 | $0.000043 | $18,597.95 |
2025-08-20 | $0.000036 | $0.000058 | $0.000033 | $0.000042 | $31,971.70 |
2025-08-19 | $0.000036 | $0.000038 | $0.000033 | $0.000036 | $13,151.20 |
2025-08-18 | -- | $0.000039 | $0.000035 | $0.000036 | $3,564.255 |
2025-08-17 | -- | $0.000055 | $0.000038 | -- | -- |
2025-08-16 | $0.000041 | $0.000077 | $0.000037 | $0.000043 | $101.738K |
2025-08-15 | $0.000040 | $0.000046 | $0.000039 | $0.000041 | $7,554.197 |
2025-08-14 | $0.000046 | $0.000049 | $0.000039 | $0.000040 | $3,496.016 |
2025-08-13 | $0.000058 | $0.000060 | $0.000045 | $0.000046 | $18,413.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Artificial Gooning Intelligence(AGI)
