NoLimitCoin(NLC)Today
$0.002220
1 years ago
$0.005921
2 years ago
$0.000389
3 years ago
$0.000982
4 years ago
$0.004750
5 years ago
$0.005405
6 years ago
$0.002175
7 years ago
$0.030437
8 years ago
$0.402438
NoLimitCoin Price History
(NLC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002169 | $0.002264 | $0.002106 | $0.002204 | $4,814.556 |
2025-09-01 | $0.002245 | $0.002275 | $0.002139 | $0.002169 | $4,384.791 |
2025-08-31 | $0.002069 | $0.002386 | $0.002059 | $0.002245 | $4,439.655 |
2025-08-30 | $0.002006 | $0.002069 | $0.001945 | $0.002068 | $3,633.751 |
2025-08-29 | $0.002057 | $0.002151 | $0.001982 | $0.002006 | $4,537.625 |
2025-08-28 | $0.002153 | $0.002168 | $0.002029 | $0.002060 | $4,910.299 |
2025-08-27 | $0.002102 | $0.002188 | $0.002115 | $0.002153 | $4,518.223 |
2025-08-26 | $0.002151 | $0.002151 | $0.002037 | $0.002111 | $4,750.531 |
2025-08-25 | $0.002199 | $0.002346 | $0.002136 | $0.002151 | $4,867.828 |
2025-08-24 | $0.002213 | $0.002244 | $0.002179 | $0.002199 | $4,588.724 |
2025-08-23 | $0.002235 | $0.002292 | $0.002187 | $0.002211 | $4,539.941 |
2025-08-22 | $0.002153 | $0.002263 | $0.002069 | $0.002230 | $4,413.214 |
2025-08-21 | $0.002198 | $0.002212 | $0.002132 | $0.002151 | $2,399.772 |
2025-08-20 | $0.002245 | $0.002211 | $0.002104 | $0.002195 | $3,944.450 |
2025-08-19 | $0.002321 | $0.002413 | $0.002213 | $0.002245 | $3,632.948 |
2025-08-18 | $0.002266 | $0.002339 | $0.002148 | $0.002322 | $3,732.172 |
2025-08-17 | $0.002119 | $0.002281 | $0.002103 | $0.002267 | $3,570.402 |
2025-08-16 | $0.002119 | $0.002163 | $0.002097 | $0.002119 | $3,344.063 |
2025-08-15 | $0.002236 | $0.002230 | $0.002099 | $0.002119 | $3,072.100 |
2025-08-14 | $0.002343 | $0.002421 | $0.002188 | $0.002234 | $3,839.321 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NoLimitCoin(NLC)
