NoLimitCoin(NLC)Today
$0.002224
1 years ago
$0.004633
2 years ago
$0.000364
3 years ago
$0.000831
4 years ago
$0.003144
5 years ago
$0.001372
6 years ago
$0.002809
7 years ago
$0.039308
8 years ago
$0.029556
NoLimitCoin Price History (NLC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002195 | $0.002280 | $0.002148 | -- | -- |
2025-07-16 | -- | $0.002241 | $0.002117 | -- | -- |
2025-07-15 | $0.002260 | $0.002332 | $0.002096 | -- | -- |
2025-07-14 | -- | $0.002402 | $0.002261 | -- | -- |
2025-07-13 | -- | $0.002382 | $0.002239 | -- | -- |
2025-07-12 | -- | $0.002517 | $0.002300 | -- | -- |
2025-07-11 | -- | $0.002427 | $0.002229 | -- | -- |
2025-07-10 | -- | $0.002301 | $0.002191 | -- | -- |
2025-07-09 | $0.002055 | $0.003191 | $0.002032 | -- | -- |
2025-07-09 | -- | $0.002079 | $0.002008 | -- | -- |
2025-07-07 | $0.002047 | $0.002072 | $0.002005 | -- | -- |
2025-07-06 | $0.002025 | $0.002042 | $0.002006 | -- | -- |
2025-07-05 | $0.002034 | $0.002081 | $0.002005 | -- | -- |
2025-07-04 | $0.002139 | $0.002201 | $0.002062 | -- | -- |
2025-07-03 | $0.002204 | $0.002282 | $0.002150 | -- | -- |
2025-07-02 | $0.002295 | $0.002308 | $0.002129 | -- | -- |
2025-07-01 | $0.002444 | $0.002530 | $0.002281 | -- | -- |
2025-06-30 | $0.002326 | $0.002442 | $0.002319 | -- | -- |
2025-06-29 | $0.002293 | $0.002368 | $0.002288 | -- | -- |
2025-06-28 | $0.002188 | $0.002304 | $0.002164 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NoLimitCoin(NLC)
