Bridged Tether (TON Bridge)(JUSDT)Today
$1.037
1 years ago
$0.996654
Bridged Tether (TON Bridge) Price History (JUSDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.022868 | $1.051 | $1.016 | -- | -- |
2025-07-16 | $1.002443 | $1.025 | $0.991669 | -- | -- |
2025-07-15 | -- | $1.015 | $0.992172 | -- | -- |
2025-07-14 | $1.007703 | $1.025 | $0.989286 | -- | -- |
2025-07-13 | $0.996913 | $1.017002 | $0.994117 | -- | -- |
2025-07-12 | $1.007149 | $1.019372 | $0.992904 | -- | -- |
2025-07-11 | $1.000732 | $1.034537 | $0.997343 | -- | -- |
2025-07-10 | $0.999280 | $1.009775 | $0.994151 | -- | -- |
2025-07-09 | -- | $1.000895 | $0.982710 | -- | -- |
2025-07-09 | $0.998458 | $1.006352 | $0.991855 | -- | -- |
2025-07-07 | $1.006284 | $1.093208 | $0.987822 | -- | -- |
2025-07-06 | $0.996514 | $1.004933 | $0.979257 | -- | -- |
2025-07-05 | $0.992956 | $1.008292 | $0.986373 | -- | -- |
2025-07-04 | $1.013147 | $1.025417 | $1.002242 | -- | -- |
2025-07-03 | $1.011301 | $1.024988 | $1.001627 | -- | -- |
2025-07-02 | -- | $1.006066 | $0.982234 | -- | -- |
2025-07-01 | $1.004964 | $1.008728 | $0.981699 | -- | -- |
2025-06-30 | -- | $1.004 | $0.987973 | -- | -- |
2025-06-29 | $0.995645 | $1.006 | $0.985534 | -- | -- |
2025-06-28 | $1.000538 | $1.005 | $0.991511 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Tether (TON Bridge)(JUSDT)
