Beat Matchmaker(BEAT)Today
$0.000978
Beat Matchmaker Price History (BEAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001294 | $0.000902 | -- | -- |
2025-07-16 | -- | $0.001233 | $0.001191 | -- | -- |
2025-07-15 | -- | $0.001274 | $0.001200 | -- | -- |
2025-07-14 | -- | $0.001324 | $0.001272 | -- | -- |
2025-07-13 | -- | $0.001289 | $0.001284 | -- | -- |
2025-07-12 | -- | $0.001324 | $0.001279 | -- | -- |
2025-07-11 | $0.001263 | $0.001364 | $0.001263 | -- | -- |
2025-07-10 | $0.001291 | $0.001334 | $0.001278 | -- | -- |
2025-07-09 | -- | $0.001315 | $0.001279 | -- | -- |
2025-07-09 | -- | $0.001329 | $0.001310 | -- | -- |
2025-07-07 | -- | $0.001324 | $0.001317 | -- | -- |
2025-07-06 | -- | $0.001317 | $0.001300 | -- | -- |
2025-07-05 | -- | $0.001321 | $0.001259 | -- | -- |
2025-07-04 | $0.001220 | $0.001259 | $0.001219 | -- | -- |
2025-07-03 | -- | $0.001250 | $0.001096 | -- | -- |
2025-07-02 | -- | $0.001099 | $0.001055 | -- | -- |
2025-07-01 | -- | $0.001128 | $0.001061 | -- | -- |
2025-06-30 | -- | $0.001156 | $0.001092 | -- | -- |
2025-06-29 | $0.001201 | $0.001203 | $0.001170 | -- | -- |
2025-06-28 | $0.001228 | $0.001230 | $0.001188 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Beat Matchmaker(BEAT)
