Wrapped TON(WTON)Today
$3.13
Wrapped TON Price History
(WTON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.099142 | $3.15 | $3.09 | $3.113053 | $4,083.186 |
2025-09-01 | $3.157984 | $3.19 | $3.1 | $3.099142 | $4,861.807 |
2025-08-31 | $3.133071 | $3.16 | $3.12 | $3.161996 | $915.2709 |
2025-08-30 | $3.074019 | $3.14 | $3.04 | $3.133071 | $3,317.365 |
2025-08-29 | $3.161068 | $3.19 | $3.04 | $3.064094 | $2,842.364 |
2025-08-28 | $3.196326 | $3.26 | $3.12 | $3.141459 | $7,826.574 |
2025-08-27 | $3.147871 | $3.23 | $3.12 | $3.196326 | $3,423.666 |
2025-08-26 | $3.223384 | $3.23 | $3.1 | $3.147915 | $5,650.568 |
2025-08-25 | $3.331013 | $3.41 | $3.19 | $3.212680 | $9,388.830 |
2025-08-24 | $3.363306 | $3.41 | $3.31 | $3.330893 | $8,453.435 |
2025-08-23 | $3.344592 | $3.44 | $3.25 | $3.355646 | $11,143.14 |
2025-08-22 | $3.287381 | $3.36 | $3.22 | $3.344592 | $7,018.209 |
2025-08-21 | $3.254775 | $3.31 | $3.24 | $3.287381 | $4,497.881 |
2025-08-20 | $3.211031 | $3.3 | $3.18 | $3.254775 | $2,738.402 |
2025-08-19 | $3.351389 | $3.39 | $3.17 | $3.210954 | $4,425.910 |
2025-08-18 | -- | $3.53 | $3.32 | -- | -- |
2025-08-17 | -- | $3.51 | $3.43 | -- | -- |
2025-08-16 | $3.368143 | $3.49 | $3.37 | $3.449915 | $10,285.52 |
2025-08-15 | $3.415077 | $3.52 | $3.33 | $3.354316 | $11,758.51 |
2025-08-14 | $3.457087 | $3.62 | $3.37 | $3.415043 | $13,168.81 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped TON(WTON)
