Wrapped TON(WTON)Today
$3.3
Wrapped TON Price History (WTON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.27 | $3.01 | -- | -- |
2025-07-16 | $3.000141 | $3.14 | $2.98 | -- | -- |
2025-07-15 | -- | $3.09 | $2.95 | -- | -- |
2025-07-14 | $2.985960 | $3.09 | $2.94 | -- | -- |
2025-07-13 | $2.905931 | $3.055495 | $2.889017 | -- | -- |
2025-07-12 | $2.964334 | $3.028146 | $2.912054 | -- | -- |
2025-07-11 | $2.868193 | $3.010011 | $2.850016 | -- | -- |
2025-07-10 | $2.824087 | $2.890948 | $2.792371 | -- | -- |
2025-07-09 | -- | $2.823034 | $2.710737 | -- | -- |
2025-07-09 | $2.757051 | $2.833978 | $2.741003 | -- | -- |
2025-07-07 | $2.883191 | $3.055389 | $2.736300 | -- | -- |
2025-07-06 | $2.747324 | $2.791775 | $2.709104 | -- | -- |
2025-07-05 | $2.786590 | $2.837035 | $2.703870 | -- | -- |
2025-07-04 | -- | $2.935601 | $2.785826 | -- | -- |
2025-07-03 | $2.847032 | $2.921644 | $2.780532 | -- | -- |
2025-07-02 | $2.771528 | $2.864706 | $2.732546 | -- | -- |
2025-07-01 | $2.929055 | $2.991566 | $2.840285 | -- | -- |
2025-06-30 | -- | $2.94 | $2.84 | -- | -- |
2025-06-29 | $2.834395 | $2.92 | $2.81 | -- | -- |
2025-06-28 | -- | $2.9 | $2.79 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped TON(WTON)
