SUISSMA AI by Virtuals(SUISS)Today
$0.000151
SUISSMA AI by Virtuals Price History
(SUISS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000159 | $0.000159 | $0.000142 | $0.000144 | $697.5767 |
2025-09-01 | $0.000172 | $0.000172 | $0.000157 | $0.000159 | $558.1213 |
2025-08-31 | $0.000168 | $0.000178 | $0.000164 | $0.000172 | $1,370.098 |
2025-08-30 | $0.000189 | $0.000193 | $0.000163 | $0.000168 | $2,691.929 |
2025-08-29 | $0.000197 | $0.000200 | $0.000184 | $0.000189 | $151.5994 |
2025-08-28 | $0.000199 | $0.000200 | $0.000187 | $0.000197 | $1,692.032 |
2025-08-27 | $0.000201 | $0.000209 | $0.000197 | $0.000199 | $575.4602 |
2025-08-26 | $0.000220 | $0.000218 | $0.000192 | $0.000201 | $3,891.175 |
2025-08-25 | $0.000252 | $0.000300 | $0.000216 | $0.000220 | $6,763.321 |
2025-08-24 | $0.000236 | $0.000268 | $0.000211 | $0.000266 | $5,535.705 |
2025-08-23 | $0.000211 | $0.000244 | $0.000184 | $0.000236 | $10,372.17 |
2025-08-22 | $0.000185 | $0.000215 | $0.000175 | $0.000211 | $4,643.195 |
2025-08-21 | $0.000263 | $0.000272 | $0.000180 | $0.000185 | $7,289.445 |
2025-08-20 | $0.000215 | $0.000271 | $0.000199 | $0.000263 | $11,643.84 |
2025-08-19 | -- | $0.000296 | $0.000168 | $0.000215 | $23,597.63 |
2025-08-18 | $0.000175 | $0.000268 | $0.000165 | -- | -- |
2025-08-17 | $0.000094 | $0.000357 | $0.000073 | $0.000175 | $200.180K |
2025-08-16 | $0.000094 | $0.000099 | $0.000093 | $0.000094 | $105.0336 |
2025-08-15 | $0.000099 | $0.000101 | $0.000093 | -- | -- |
2025-08-14 | $0.000111 | $0.000116 | $0.000097 | $0.000099 | $532.0997 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SUISSMA AI by Virtuals(SUISS)
