HomeBrowse Crypto PricesgSNAKEHistorical data of gSNAKE

gSNAKEgSNAKE Price History (GSNAKE)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$40
$34.11
--
--
2025-07-16
$32.25091
$35.45
$31.63
--
--
2025-07-15
--
$38.95
$31.06
--
--
2025-07-14
--
$40.14
$36.22
--
--
2025-07-13
$30.81898
$33.37368
$29.27171
--
--
2025-07-12
--
$35.73858
$31.26104
--
--
2025-07-11
$29.20120
$33.18875
$28.78047
--
--
2025-07-10
--
$29.82390
$27.49533
--
--
2025-07-09
$27.85902
$28.80184
$27.00753
--
--
2025-07-09
--
$29.20286
$27.25894
--
--
2025-07-07
$28.57651
$29.55589
$27.57886
--
--
2025-07-06
--
$30.32529
$23.28099
--
--
2025-07-05
$29.80605
$31.38630
$29.27962
--
--
2025-07-04
$31.87649
$33.31670
$31.07691
--
--
2025-07-03
--
$32.61958
$27.72094
--
--
2025-07-02
--
$29.65351
$27.80441
--
--
2025-07-01
$31.69828
$33.04292
$29.35078
--
--
2025-06-30
$30.12497
$34.02
$29.32
--
--
2025-06-29
$25.82587
$29.75
$25.76
--
--
2025-06-28
--
$27.24
$25.57
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)