
Today
$38.08
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $40 | $34.11 | -- | -- |
2025-07-16 | $32.25091 | $35.45 | $31.63 | -- | -- |
2025-07-15 | -- | $38.95 | $31.06 | -- | -- |
2025-07-14 | -- | $40.14 | $36.22 | -- | -- |
2025-07-13 | $30.81898 | $33.37368 | $29.27171 | -- | -- |
2025-07-12 | -- | $35.73858 | $31.26104 | -- | -- |
2025-07-11 | $29.20120 | $33.18875 | $28.78047 | -- | -- |
2025-07-10 | -- | $29.82390 | $27.49533 | -- | -- |
2025-07-09 | $27.85902 | $28.80184 | $27.00753 | -- | -- |
2025-07-09 | -- | $29.20286 | $27.25894 | -- | -- |
2025-07-07 | $28.57651 | $29.55589 | $27.57886 | -- | -- |
2025-07-06 | -- | $30.32529 | $23.28099 | -- | -- |
2025-07-05 | $29.80605 | $31.38630 | $29.27962 | -- | -- |
2025-07-04 | $31.87649 | $33.31670 | $31.07691 | -- | -- |
2025-07-03 | -- | $32.61958 | $27.72094 | -- | -- |
2025-07-02 | -- | $29.65351 | $27.80441 | -- | -- |
2025-07-01 | $31.69828 | $33.04292 | $29.35078 | -- | -- |
2025-06-30 | $30.12497 | $34.02 | $29.32 | -- | -- |
2025-06-29 | $25.82587 | $29.75 | $25.76 | -- | -- |
2025-06-28 | -- | $27.24 | $25.57 | -- | -- |