Watermelon(WAT)Today
$0.000006
1 years ago
$0.000315
Watermelon Price History
(WAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.258247 |
2025-09-01 | -- | $0.000006 | $0.000005 | $0.000005 | $84.42180 |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.164660 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $97.58130 |
2025-08-27 | -- | $0.000006 | $0.000005 | $0.000006 | $203.3326 |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-17 | -- | $0.000005 | $0.000005 | $0.000005 | $27.16734 |
2025-08-16 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $67.54428 |
2025-08-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $109.5721 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Watermelon(WAT)
