BSClaunch(BSL)Today
$0.000775
BSClaunch Price History (BSL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000784 | $0.000749 | -- | -- |
2025-07-16 | -- | $0.000753 | $0.000718 | -- | -- |
2025-07-15 | $0.000733 | $0.000738 | $0.000716 | -- | -- |
2025-07-14 | -- | $0.000748 | $0.000738 | -- | -- |
2025-07-13 | -- | $0.000733 | $0.000722 | -- | -- |
2025-07-12 | -- | $0.000733 | $0.000722 | -- | -- |
2025-07-11 | $0.000704 | $0.000732 | $0.000704 | -- | -- |
2025-07-10 | $0.000714 | $0.000722 | $0.000713 | -- | -- |
2025-07-09 | -- | $0.000720 | $0.000711 | -- | -- |
2025-07-09 | -- | $0.000718 | $0.000696 | -- | -- |
2025-07-07 | -- | $0.000726 | $0.000688 | -- | -- |
2025-07-06 | -- | $0.000690 | $0.000688 | -- | -- |
2025-07-05 | -- | $0.000690 | $0.000686 | -- | -- |
2025-07-04 | -- | $0.000702 | $0.000697 | -- | -- |
2025-07-03 | -- | $0.000700 | $0.000689 | -- | -- |
2025-07-02 | -- | $0.000695 | $0.000680 | -- | -- |
2025-07-01 | $0.000697 | $0.000701 | $0.000691 | -- | -- |
2025-06-30 | $0.000691 | $0.000695 | $0.000687 | -- | -- |
2025-06-29 | -- | $0.000693 | $0.000683 | -- | -- |
2025-06-28 | -- | $0.000685 | $0.000680 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BSClaunch(BSL)
