Wrapped Tara(WTARA)Today
$0.002633
Wrapped Tara Price History (WTARA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002840 | $0.002646 | -- | -- |
2025-07-16 | $0.002632 | $0.002922 | $0.002632 | -- | -- |
2025-07-15 | $0.002727 | $0.002742 | $0.002453 | -- | -- |
2025-07-14 | -- | $0.002963 | $0.002546 | -- | -- |
2025-07-13 | $0.002251 | $0.002549 | $0.002216 | -- | -- |
2025-07-12 | $0.002575 | $0.002851 | $0.002410 | -- | -- |
2025-07-11 | $0.001955 | $0.002765 | $0.001866 | -- | -- |
2025-07-10 | $0.001794 | $0.001866 | $0.001746 | -- | -- |
2025-07-09 | -- | $0.001729 | $0.001599 | -- | -- |
2025-07-09 | $0.001801 | $0.001855 | $0.001633 | -- | -- |
2025-07-07 | -- | $0.001708 | $0.001570 | -- | -- |
2025-07-06 | $0.001669 | $0.001669 | $0.001521 | -- | -- |
2025-07-05 | -- | $0.001705 | $0.001546 | -- | -- |
2025-07-04 | $0.001682 | $0.001719 | $0.001631 | -- | -- |
2025-07-03 | -- | $0.001779 | $0.001454 | -- | -- |
2025-07-02 | $0.001464 | $0.001563 | $0.001453 | -- | -- |
2025-07-01 | $0.001564 | $0.001564 | $0.001496 | -- | -- |
2025-06-30 | $0.001563 | $0.001641 | $0.001548 | -- | -- |
2025-06-29 | $0.001498 | $0.001746 | $0.001498 | -- | -- |
2025-06-28 | $0.001547 | $0.001547 | $0.001337 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Tara(WTARA)
