Wrapped Tara Price History

(WTARA)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.001823	$0.001818	$0.001780	$0.001780	$991.9538
2025-09-01	$0.001869	$0.001885	$0.001823	$0.001823	$684.6038
2025-08-31	$0.001737	$0.001975	$0.001737	$0.001869	$2,861.654
2025-08-30	$0.001758	$0.001771	$0.001695	$0.001737	$771.4211
2025-08-29	$0.001871	$0.001894	$0.001758	$0.001758	$1,847.581
2025-08-28	$0.002014	$0.002062	$0.001862	$0.001871	$2,459.763
2025-08-27	$0.001957	$0.002015	$0.001896	$0.002014	$1,917.411
2025-08-26	--	$0.002035	$0.001933	--	--
2025-08-25	$0.002021	$0.002103	$0.001995	$0.001996	$1,239.190
2025-08-24	$0.002034	$0.002137	$0.002021	$0.002021	$1,956.902
2025-08-23	$0.002138	$0.002286	$0.002034	$0.002034	$5,474.831
2025-08-22	$0.001909	$0.002223	$0.001851	$0.002136	$10,640.25
2025-08-21	$0.002136	$0.002136	$0.001830	$0.001909	$5,707.165
2025-08-20	$0.002206	$0.002206	$0.002088	$0.002136	$2,990.023
2025-08-19	$0.002285	$0.002288	$0.002161	$0.002206	$1,758.716
2025-08-18	$0.002322	$0.002471	$0.002238	$0.002285	$4,620.066
2025-08-17	$0.002344	$0.002522	$0.002254	$0.002322	$7,432.512
2025-08-16	$0.002428	$0.002423	$0.002300	$0.002344	$3,533.065
2025-08-15	$0.002474	$0.002493	$0.002335	$0.002428	$7,249.868
2025-08-14	$0.002730	$0.002737	$0.002474	$0.002474	$3,096.493