C983S(C983S)Today
$0.049
1 years ago
$0.01849
2 years ago
$0.000934
3 years ago
$2.915719
C983S Price History (C983S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.048 | $0.052 | $0.042 | $0.047 | $159.873K |
2025-07-16 | $0.076 | $0.078 | $0.037 | $0.048 | $110.761K |
2025-07-15 | $0.08 | $0.089 | $0.076 | $0.077 | $351.276K |
2025-07-14 | $0.071 | $0.081 | $0.066 | $0.08 | $84,443.88 |
2025-07-13 | $0.099 | $0.102 | $0.069 | $0.073 | $50,923.06 |
2025-07-12 | $0.085 | $0.104 | $0.082 | $0.102 | $247.964K |
2025-07-11 | $0.161 | $0.163 | $0.08 | $0.086 | $33,486.56 |
2025-07-10 | $0.181 | $0.188 | $0.123 | $0.162 | $154.412K |
2025-07-09 | -- | $0.261 | $0.23 | -- | -- |
2025-07-09 | $0.252 | $0.256 | $0.176 | $0.186 | $136.736K |
2025-07-07 | $0.246 | $0.284 | $0.228 | $0.246 | $82,337.61 |
2025-07-06 | $0.272 | $0.278 | $0.233 | $0.251 | $91,784.34 |
2025-07-05 | $0.268 | $0.284 | $0.257 | $0.275 | $132.635K |
2025-07-04 | $0.234 | $0.269 | $0.203 | $0.266 | $74,994.22 |
2025-07-03 | $0.253 | $0.26 | $0.195 | $0.24 | $95,807.32 |
2025-07-02 | $0.293 | $0.32 | $0.258 | $0.26 | $184.443K |
2025-07-01 | $0.258 | $0.305 | $0.245 | $0.297 | $103.946K |
2025-06-30 | $0.269 | $0.273 | $0.21 | $0.26 | $78,678.54 |
2025-06-29 | $0.273 | $0.284 | $0.253 | $0.273 | $59,406.05 |
2025-06-28 | $0.291 | $0.312 | $0.278 | $0.284 | $85,852.23 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
C983S(C983S)
