Bluwhale Points Token(BLUP)Today
$0.005124
Bluwhale Points Token Price History
(BLUP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.005236 | $0.00528 | $0.00514 | $0.005162 | $476.390K |
2025-08-31 | $0.005242 | $0.0053 | $0.00521 | $0.005249 | $124.963K |
2025-08-30 | $0.005418 | $0.00542 | $0.00521 | $0.005261 | $125.298K |
2025-08-29 | $0.005680 | $0.00571 | $0.0054 | $0.005403 | $171.310K |
2025-08-28 | $0.006060 | $0.00608 | $0.00552 | $0.005693 | $476.316K |
2025-08-27 | $0.004738 | $0.007 | $0.0044 | $0.006059 | $451.998K |
2025-08-26 | $0.004944 | $0.00503 | $0.00462 | $0.004739 | $221.002K |
2025-08-25 | $0.005157 | $0.00516 | $0.00489 | $0.004954 | $220.492K |
2025-08-24 | $0.005561 | $0.00554 | $0.00505 | $0.005133 | $218.761K |
2025-08-23 | $0.005656 | $0.00571 | $0.00543 | $0.005591 | $220.093K |
2025-08-22 | $0.005489 | $0.00608 | $0.00541 | $0.005653 | $230.553K |
2025-08-21 | $0.006106 | $0.00611 | $0.00544 | $0.005523 | $225.806K |
2025-08-20 | $0.005175 | $0.00618 | $0.0051 | $0.006071 | $255.011K |
2025-08-19 | $0.005597 | $0.005898 | $0.005152 | $0.005180 | $268.476K |
2025-08-18 | $0.005456 | $0.005686 | $0.005105 | $0.005597 | $278.662K |
2025-08-17 | $0.006143 | $0.005942 | $0.005147 | $0.005456 | $214.717K |
2025-08-16 | $0.006392 | $0.007054 | $0.005923 | $0.006150 | $706.522K |
2025-08-15 | $0.004185 | $0.007407 | $0.004050 | $0.006383 | $331.500K |
2025-08-14 | $0.004127 | $0.004688 | $0.003204 | $0.004185 | $153.050K |
2025-08-13 | $0.006446 | $0.006580 | $0.003682 | $0.004010 | $216.893K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bluwhale Points Token(BLUP)
