Settled EthXY Token(SEXY)Today
$0.061619
1 years ago
$0.272167
Settled EthXY Token Price History (SEXY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.048372 | $0.057373 | $0.046991 | -- | -- |
2025-07-15 | $0.046183 | $0.052219 | $0.044974 | -- | -- |
2025-07-14 | $0.042717 | $0.051916 | $0.041941 | -- | -- |
2025-07-13 | $0.047135 | $0.048108 | $0.041572 | -- | -- |
2025-07-12 | -- | $0.048199 | $0.041866 | -- | -- |
2025-07-11 | $0.041182 | $0.047861 | $0.040975 | -- | -- |
2025-07-10 | $0.045379 | $0.047718 | $0.039796 | -- | -- |
2025-07-09 | -- | $0.045441 | $0.038683 | -- | -- |
2025-07-09 | -- | $0.046555 | $0.039309 | -- | -- |
2025-07-07 | $0.044585 | $0.045377 | $0.038730 | -- | -- |
2025-07-06 | $0.043668 | $0.044935 | $0.038321 | -- | -- |
2025-07-05 | -- | $0.044499 | $0.038018 | -- | -- |
2025-07-04 | $0.039828 | $0.045806 | $0.039098 | -- | -- |
2025-07-03 | $0.038940 | $0.045960 | $0.038732 | -- | -- |
2025-07-02 | $0.042380 | $0.043357 | $0.036839 | -- | -- |
2025-07-01 | -- | $0.044121 | $0.037697 | -- | -- |
2025-06-30 | $0.038629 | $0.044290 | $0.037900 | -- | -- |
2025-06-29 | -- | $0.044376 | $0.038212 | -- | -- |
2025-06-28 | -- | $0.043938 | $0.038154 | -- | -- |
2025-06-27 | $0.039558 | $0.045345 | $0.038260 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Settled EthXY Token(SEXY)
