Lux Token(LUX)Today
$0.003424
Lux Token Price History (LUX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003640 | $0.003014 | -- | -- |
2025-07-16 | $0.003046 | $0.003194 | $0.002878 | -- | -- |
2025-07-15 | -- | $0.003147 | $0.002603 | -- | -- |
2025-07-14 | -- | $0.002898 | $0.002479 | -- | -- |
2025-07-13 | $0.002485 | $0.002581 | $0.002395 | -- | -- |
2025-07-12 | $0.002436 | $0.002527 | $0.002197 | -- | -- |
2025-07-11 | $0.002108 | $0.002440 | $0.002098 | -- | -- |
2025-07-10 | $0.002179 | $0.002413 | $0.002091 | -- | -- |
2025-07-09 | -- | $0.002110 | $0.001750 | -- | -- |
2025-07-09 | $0.002262 | $0.002266 | $0.001933 | -- | -- |
2025-07-07 | $0.002038 | $0.002038 | $0.001832 | -- | -- |
2025-07-06 | -- | $0.002014 | $0.001833 | -- | -- |
2025-07-05 | $0.001871 | $0.002033 | $0.001835 | -- | -- |
2025-07-04 | $0.002005 | $0.002039 | $0.001835 | -- | -- |
2025-07-03 | $0.002110 | $0.002258 | $0.001883 | -- | -- |
2025-07-02 | -- | $0.002199 | $0.001940 | -- | -- |
2025-07-01 | $0.002319 | $0.002424 | $0.002182 | -- | -- |
2025-06-30 | $0.002281 | $0.002332 | $0.002103 | -- | -- |
2025-06-29 | $0.002380 | $0.002526 | $0.002244 | -- | -- |
2025-06-28 | $0.002042 | $0.002379 | $0.001824 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lux Token(LUX)
