Spice(SPICE)Today
$0.002040
Spice Price History
(SPICE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002013 | $0.002081 | $0.001951 | $0.002021 | $203.9114 |
2025-09-01 | $0.002083 | $0.002090 | $0.002009 | $0.002013 | $80.77093 |
2025-08-31 | $0.002150 | $0.002156 | $0.002074 | $0.002083 | $149.5111 |
2025-08-30 | -- | $0.002165 | $0.002077 | -- | -- |
2025-08-29 | $0.002315 | $0.002323 | $0.002139 | -- | -- |
2025-08-28 | $0.002306 | $0.002354 | $0.002266 | $0.002315 | $40.64696 |
2025-08-27 | $0.002340 | $0.002368 | $0.002290 | $0.002304 | $623.1635 |
2025-08-26 | $0.002362 | $0.002400 | $0.002199 | $0.002340 | $563.0860 |
2025-08-25 | -- | $0.002527 | $0.002360 | -- | -- |
2025-08-24 | -- | $0.002575 | $0.002431 | -- | -- |
2025-08-23 | $0.002605 | $0.002664 | $0.002472 | $0.002497 | $744.1746 |
2025-08-22 | $0.002523 | $0.002627 | $0.002410 | $0.002603 | $501.7431 |
2025-08-21 | $0.002541 | $0.002619 | $0.002477 | $0.002511 | $318.1011 |
2025-08-20 | $0.002834 | $0.002841 | $0.002472 | $0.002541 | $4,721.271 |
2025-08-19 | $0.002945 | $0.003003 | $0.002817 | $0.002834 | $940.9755 |
2025-08-18 | $0.003086 | $0.003122 | $0.002898 | $0.002947 | $591.4615 |
2025-08-17 | -- | $0.003120 | $0.002937 | $0.003086 | $220.8149 |
2025-08-16 | -- | $0.002958 | $0.002912 | -- | -- |
2025-08-15 | $0.003013 | $0.003023 | $0.002901 | $0.002928 | $101.3951 |
2025-08-14 | $0.002995 | $0.003275 | $0.002995 | $0.003013 | $311.0802 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Spice(SPICE)
