Spice(SPICE)Today
$0.003277
Spice Price History (SPICE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003388 | $0.003220 | -- | -- |
2025-07-16 | -- | $0.003331 | $0.003231 | -- | -- |
2025-07-15 | -- | $0.003331 | $0.003129 | -- | -- |
2025-07-14 | -- | $0.003334 | $0.003167 | -- | -- |
2025-07-13 | $0.003129 | $0.003529 | $0.003084 | -- | -- |
2025-07-12 | $0.002970 | $0.003136 | $0.002869 | -- | -- |
2025-07-11 | $0.002719 | $0.002988 | $0.002649 | -- | -- |
2025-07-10 | -- | $0.002662 | $0.002568 | -- | -- |
2025-07-09 | -- | $0.002595 | $0.002453 | -- | -- |
2025-07-09 | $0.002482 | $0.002617 | $0.002469 | -- | -- |
2025-07-07 | -- | $0.002635 | $0.002534 | -- | -- |
2025-07-06 | -- | $0.002766 | $0.002619 | -- | -- |
2025-07-05 | -- | $0.002712 | $0.002551 | -- | -- |
2025-07-04 | -- | $0.002592 | $0.002375 | -- | -- |
2025-07-03 | $0.002394 | $0.002511 | $0.002277 | -- | -- |
2025-07-02 | $0.002311 | $0.002368 | $0.002255 | -- | -- |
2025-07-01 | $0.002405 | $0.002492 | $0.002324 | -- | -- |
2025-06-30 | $0.002430 | $0.002538 | $0.002340 | -- | -- |
2025-06-29 | $0.002359 | $0.002481 | $0.002359 | -- | -- |
2025-06-28 | $0.002465 | $0.002511 | $0.002328 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spice(SPICE)
