Wrapped Shido(WSHIDO)Today
$0.000155
Wrapped Shido Price History
(WSHIDO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000124 | $0.000155 | $0.000124 | -- | -- |
2025-09-01 | $0.000070 | $0.000205 | $0.000124 | $0.000124 | $62.86465 |
2025-08-31 | $0.000207 | $0.000207 | $0.000048 | $0.000070 | $667.6986 |
2025-08-30 | $0.000201 | $0.000207 | $0.000201 | $0.000207 | $4,890.899 |
2025-08-29 | $0.000178 | $0.000202 | $0.000178 | $0.000201 | $7,453.054 |
2025-08-28 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $2,500.617 |
2025-08-27 | $0.000175 | $0.000202 | $0.000178 | $0.000178 | $2,481.556 |
2025-08-26 | $0.000178 | $0.000179 | $0.000162 | $0.000175 | $12.40438 |
2025-08-25 | $0.000208 | $0.000208 | $0.000173 | $0.000178 | $3,338.393 |
2025-08-24 | $0.000179 | $0.000208 | $0.000179 | $0.000208 | $4,008.373 |
2025-08-23 | $0.000207 | $0.000207 | $0.000179 | $0.000179 | $2,822.543 |
2025-08-22 | $0.000180 | $0.000245 | $0.000133 | $0.000207 | $7,410.856 |
2025-08-21 | $0.000200 | $0.000233 | $0.000166 | $0.000180 | $567.6545 |
2025-08-20 | $0.000222 | $0.000249 | $0.000160 | $0.000197 | $439.6998 |
2025-08-19 | $0.000215 | $0.000222 | $0.000177 | $0.000222 | $607.7180 |
2025-08-18 | $0.000224 | $0.000224 | $0.000215 | $0.000215 | $3,845.233 |
2025-08-17 | $0.000217 | $0.000224 | $0.000213 | $0.000224 | $9,098.231 |
2025-08-16 | $0.000227 | $0.000227 | $0.000170 | $0.000217 | $4,002.459 |
2025-08-15 | $0.000203 | $0.000233 | $0.000203 | $0.000227 | $15,285.61 |
2025-08-14 | $0.000141 | $0.001245 | $0.000141 | $0.000203 | $25,311.46 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Shido(WSHIDO)
