HashPack(PACK)Today
$0.024030
1 years ago
$0.022069
HashPack Price History (PACK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023788 | $0.020806 | -- | -- |
2025-07-16 | $0.023622 | $0.023849 | $0.023151 | -- | -- |
2025-07-15 | -- | $0.025607 | $0.023429 | -- | -- |
2025-07-14 | -- | $0.027859 | $0.024735 | -- | -- |
2025-07-13 | $0.022346 | $0.027928 | $0.022084 | -- | -- |
2025-07-12 | $0.023202 | $0.023688 | $0.022264 | -- | -- |
2025-07-11 | $0.020670 | $0.023911 | $0.020626 | -- | -- |
2025-07-10 | $0.019563 | $0.020772 | $0.019516 | -- | -- |
2025-07-09 | $0.018775 | $0.019715 | $0.018742 | -- | -- |
2025-07-09 | -- | $0.018871 | $0.018266 | -- | -- |
2025-07-07 | $0.018182 | $0.018870 | $0.018074 | -- | -- |
2025-07-06 | $0.018165 | $0.018460 | $0.017944 | -- | -- |
2025-07-05 | $0.018256 | $0.018256 | $0.018128 | -- | -- |
2025-07-04 | $0.018619 | $0.018738 | $0.018231 | -- | -- |
2025-07-03 | $0.017648 | $0.018794 | $0.017641 | -- | -- |
2025-07-02 | $0.017511 | $0.017796 | $0.017105 | -- | -- |
2025-07-01 | $0.017673 | $0.017860 | $0.017417 | -- | -- |
2025-06-30 | $0.017128 | $0.017961 | $0.017113 | -- | -- |
2025-06-29 | $0.017126 | $0.017588 | $0.017057 | -- | -- |
2025-06-28 | $0.017336 | $0.017444 | $0.017066 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HashPack(PACK)
