HashPack(PACK)Today
$0.016840
1 years ago
$0.016467
HashPack Price History
(PACK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.017468 | $0.017563 | $0.016687 | $0.016837 | $125.901K |
2025-08-31 | $0.017466 | $0.017607 | $0.017337 | $0.017468 | $85,779.30 |
2025-08-30 | $0.017700 | $0.017752 | $0.017359 | $0.017465 | $63,375.11 |
2025-08-29 | $0.018509 | $0.018549 | $0.017653 | $0.017665 | $124.418K |
2025-08-28 | $0.018821 | $0.018718 | $0.018232 | $0.018557 | $162.479K |
2025-08-27 | $0.018308 | $0.019099 | $0.018257 | $0.018768 | $197.807K |
2025-08-26 | $0.018697 | $0.018609 | $0.017775 | $0.018301 | $200.474K |
2025-08-25 | $0.019266 | $0.020011 | $0.018438 | $0.018697 | $181.005K |
2025-08-24 | $0.019461 | $0.019803 | $0.018927 | $0.019253 | $167.099K |
2025-08-23 | $0.019537 | $0.020236 | $0.019214 | $0.019479 | $289.193K |
2025-08-22 | $0.018096 | $0.019846 | $0.017806 | $0.019587 | $173.438K |
2025-08-21 | $0.018225 | $0.018962 | $0.017995 | $0.018037 | $213.532K |
2025-08-20 | $0.018534 | $0.018425 | $0.017652 | $0.018203 | $157.038K |
2025-08-19 | $0.018947 | $0.019675 | $0.018284 | $0.018448 | $81,228.37 |
2025-08-18 | $0.019509 | $0.019583 | $0.018614 | $0.018935 | $93,571.43 |
2025-08-17 | $0.019255 | $0.019995 | $0.019243 | $0.019524 | $77,745.75 |
2025-08-16 | $0.018988 | $0.019585 | $0.018976 | $0.019266 | $99,092.79 |
2025-08-15 | $0.019765 | $0.020095 | $0.018882 | $0.019010 | $73,371.28 |
2025-08-14 | $0.020511 | $0.021246 | $0.019348 | $0.019611 | $155.934K |
2025-08-13 | $0.020183 | $0.021181 | $0.020019 | $0.020511 | $141.758K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
HashPack(PACK)
