Q Bridged USDC (Q Mainnet)(USDC)Today
$0.980055
Q Bridged USDC (Q Mainnet) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.960840 | $0.985927 | $0.954949 | -- | -- |
2025-07-16 | $0.886403 | $0.987805 | $0.882077 | -- | -- |
2025-07-15 | -- | $0.92452 | $0.881977 | -- | -- |
2025-07-14 | -- | $0.987055 | $0.981976 | -- | -- |
2025-07-13 | $0.983626 | $0.987055 | $0.981976 | -- | -- |
2025-07-12 | $0.985103 | $0.990277 | $0.917802 | -- | -- |
2025-07-11 | -- | $1.006189 | $0.929973 | -- | -- |
2025-07-10 | $0.991926 | $1.002948 | $0.991884 | -- | -- |
2025-07-09 | $0.992264 | $0.998353 | $0.989145 | -- | -- |
2025-07-09 | -- | $1.009789 | $1.006624 | -- | -- |
2025-07-07 | $1.007042 | $1.187734 | $1.003659 | -- | -- |
2025-07-06 | $1.020381 | $1.044965 | $1.013079 | -- | -- |
2025-07-05 | $1.040864 | $1.044966 | $1.020655 | -- | -- |
2025-07-04 | $1.082179 | $1.095195 | $0.962833 | -- | -- |
2025-07-03 | -- | $0.962833 | $0.962833 | -- | -- |
2025-07-02 | -- | $0.962833 | $0.962833 | -- | -- |
2025-07-01 | -- | $0.962833 | $0.962833 | -- | -- |
2025-06-30 | -- | $0.962833 | $0.962833 | -- | -- |
2025-06-29 | -- | $0.962833 | $0.962833 | -- | -- |
2025-06-28 | -- | $0.962833 | $0.962833 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Q Bridged USDC (Q Mainnet)(USDC)
