Q Bridged USDC (Q Mainnet)(USDC)Today
$0.96704
Q Bridged USDC (Q Mainnet) Price History
(USDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.97902 | $0.942564 | $0.967030 | $35.12678 |
2025-09-01 | -- | $1.007 | $0.969279 | -- | -- |
2025-08-31 | -- | $0.972823 | $0.97282 | -- | -- |
2025-08-30 | -- | $0.972823 | $0.97282 | -- | -- |
2025-08-29 | -- | $0.985009 | $0.971279 | -- | -- |
2025-08-28 | $0.997307 | $1.002 | $0.980408 | $0.985009 | $6.115717 |
2025-08-27 | -- | $1.41 | $0.951262 | $0.997307 | $200.9932 |
2025-08-26 | -- | $1.009 | $1.009 | -- | -- |
2025-08-25 | -- | $1.009 | $1.009 | -- | -- |
2025-08-24 | -- | $1.014 | $1.007 | -- | -- |
2025-08-23 | $1.026876 | $1.009 | $1.003 | $1.005501 | $4.948818 |
2025-08-22 | -- | $1.078 | $1.002 | $1.026876 | $46.78855 |
2025-08-21 | -- | $1.055 | $1.055 | -- | -- |
2025-08-20 | -- | $1.062 | $1.055 | $1.058346 | $2.457657 |
2025-08-19 | -- | $1.068 | $1.066 | -- | -- |
2025-08-18 | -- | $1.07 | $1.064 | -- | -- |
2025-08-17 | -- | $1.079 | $1.02 | -- | -- |
2025-08-16 | -- | $1.018 | $1.018 | -- | -- |
2025-08-15 | -- | $1.053 | $1.016 | -- | -- |
2025-08-14 | $1.043216 | $1.053 | $1.017 | $1.052968 | $231.4519 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Q Bridged USDC (Q Mainnet)(USDC)
