Gelato(GEL)Today
$0.053003
1 years ago
$0.251021
2 years ago
$0.25572
3 years ago
$0.359769
Gelato Price History (GEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.05469 | $0.050984 | -- | -- |
2025-07-16 | $0.047604 | $0.054064 | $0.047293 | -- | -- |
2025-07-15 | -- | $0.051181 | $0.047541 | -- | -- |
2025-07-14 | -- | $0.054719 | $0.049138 | -- | -- |
2025-07-13 | $0.045698 | $0.051378 | $0.045442 | -- | -- |
2025-07-12 | $0.046510 | $0.048070 | $0.045421 | -- | -- |
2025-07-11 | $0.044208 | $0.046931 | $0.044186 | -- | -- |
2025-07-10 | $0.041736 | $0.044333 | $0.041560 | -- | -- |
2025-07-09 | $0.041791 | $0.042625 | $0.039970 | -- | -- |
2025-07-09 | -- | $0.041925 | $0.039375 | -- | -- |
2025-07-07 | $0.038576 | $0.043548 | $0.037840 | -- | -- |
2025-07-06 | $0.037990 | $0.039039 | $0.037583 | -- | -- |
2025-07-05 | $0.038041 | $0.039501 | $0.037219 | -- | -- |
2025-07-04 | $0.041010 | $0.041018 | $0.037375 | -- | -- |
2025-07-03 | $0.040421 | $0.041876 | $0.039073 | -- | -- |
2025-07-02 | $0.039947 | $0.041747 | $0.039103 | -- | -- |
2025-07-01 | $0.042442 | $0.043644 | $0.039715 | -- | -- |
2025-06-30 | $0.040940 | $0.046143 | $0.039163 | -- | -- |
2025-06-29 | $0.041008 | $0.042897 | $0.040179 | -- | -- |
2025-06-28 | $0.040597 | $0.042482 | $0.038703 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gelato(GEL)
