Bean(BEAN)Today
$0.37652
Bean Price History
(BEAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.379659 | $0.213628 | -- | -- |
2025-09-01 | $0.316282 | $0.333944 | $0.213628 | $0.272044 | $1,005.697 |
2025-08-31 | $0.341266 | $0.339885 | $0.213628 | $0.316282 | $1,221.819 |
2025-08-30 | $0.335480 | $0.365082 | $0.308367 | $0.341266 | $1,446.694 |
2025-08-29 | -- | $0.335481 | $0.213628 | -- | -- |
2025-08-28 | -- | $0.529126 | $0.248524 | -- | -- |
2025-08-27 | $0.382748 | $0.53077 | $0.333 | $0.530770 | $838.5011 |
2025-08-26 | $0.425201 | $0.419774 | $0.213628 | $0.382748 | $1,819.656 |
2025-08-25 | $0.281155 | $0.425242 | $0.281139 | $0.425201 | $2,367.955 |
2025-08-24 | $0.454972 | $0.418412 | $0.213628 | $0.281155 | $1,004.497 |
2025-08-23 | $0.410349 | $0.458156 | $0.410311 | $0.454971 | $2,965.832 |
2025-08-22 | $0.324781 | $0.410349 | $0.271645 | $0.410349 | $2,097.142 |
2025-08-21 | $0.372430 | $0.359752 | $0.272311 | $0.324781 | $1,325.213 |
2025-08-20 | $0.365787 | $0.372431 | $0.335517 | $0.357140 | $1,632.682 |
2025-08-19 | $0.368906 | $0.389927 | $0.35492 | $0.365787 | $1,811.573 |
2025-08-18 | $0.279278 | $0.368942 | $0.213628 | $0.368906 | $1,784.770 |
2025-08-17 | $0.341085 | $0.341144 | $0.213628 | $0.279278 | $1,024.512 |
2025-08-16 | $0.391956 | $0.400291 | $0.213628 | $0.341085 | $1,411.566 |
2025-08-15 | $0.323833 | $0.391993 | $0.339443 | $0.391956 | $1,865.900 |
2025-08-14 | $0.361877 | $0.378867 | $0.304742 | $0.323833 | $1,203.691 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bean(BEAN)
