Bean(BEAN)Today
$0.285321
Bean Price History (BEAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.319132 | $0.26951 | -- | -- |
2025-07-16 | -- | $0.269527 | $0.213628 | -- | -- |
2025-07-15 | $0.239810 | $0.251644 | $0.235255 | -- | -- |
2025-07-14 | $0.241407 | $0.349777 | $0.213628 | -- | -- |
2025-07-13 | $0.244961 | $0.245951 | $0.234256 | -- | -- |
2025-07-12 | -- | $0.272436 | $0.245951 | -- | -- |
2025-07-11 | -- | $0.271023 | $0.241027 | -- | -- |
2025-07-10 | $0.233477 | $0.255894 | $0.213628 | -- | -- |
2025-07-09 | -- | $0.291845 | $0.213628 | -- | -- |
2025-07-09 | $0.223364 | $0.232302 | $0.213628 | -- | -- |
2025-07-07 | $0.224711 | $0.303826 | $0.185094 | -- | -- |
2025-07-06 | $0.222907 | $0.298801 | $0.213628 | -- | -- |
2025-07-05 | $0.227654 | $0.233486 | $0.213628 | -- | -- |
2025-07-04 | -- | $0.309430 | $0.213628 | -- | -- |
2025-07-03 | -- | $0.309361 | $0.215546 | -- | -- |
2025-07-02 | -- | $0.230039 | $0.219542 | -- | -- |
2025-07-01 | -- | $0.251132 | $0.223058 | -- | -- |
2025-06-30 | $0.245100 | $0.297333 | $0.213628 | -- | -- |
2025-06-29 | $0.218051 | $0.245114 | $0.213628 | -- | -- |
2025-06-28 | $0.226929 | $0.22693 | $0.213628 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bean(BEAN)
