Wrapped Sevilla FC (Kayen)(WSEVILLA)Today
$0.19078
Wrapped Sevilla FC (Kayen) Price History (WSEVILLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.192773 | $0.197175 | $0.18785 | -- | -- |
2025-07-16 | -- | $0.198225 | $0.188815 | -- | -- |
2025-07-15 | -- | $0.19362 | $0.184273 | -- | -- |
2025-07-14 | -- | $0.199127 | $0.189854 | -- | -- |
2025-07-13 | $0.191386 | $0.198038 | $0.187757 | -- | -- |
2025-07-12 | $0.187533 | $0.189944 | $0.182535 | -- | -- |
2025-07-11 | $0.184157 | $0.191158 | $0.182066 | -- | -- |
2025-07-10 | $0.184371 | $0.186064 | $0.182661 | -- | -- |
2025-07-09 | $0.179899 | $0.184487 | $0.178360 | -- | -- |
2025-07-09 | -- | $0.181644 | $0.175024 | -- | -- |
2025-07-07 | $0.180583 | $0.188486 | $0.170049 | -- | -- |
2025-07-06 | $0.183293 | $0.188489 | $0.178499 | -- | -- |
2025-07-05 | $0.189011 | $0.190476 | $0.174019 | -- | -- |
2025-07-04 | -- | $0.197078 | $0.189735 | -- | -- |
2025-07-03 | -- | $0.202640 | $0.191103 | -- | -- |
2025-07-02 | $0.191203 | $0.193490 | $0.187822 | -- | -- |
2025-07-01 | $0.196195 | $0.198707 | $0.192139 | -- | -- |
2025-06-30 | $0.192102 | $0.201797 | $0.191778 | -- | -- |
2025-06-29 | $0.192967 | $0.196504 | $0.185147 | -- | -- |
2025-06-28 | -- | $0.198844 | $0.18886 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Sevilla FC (Kayen)(WSEVILLA)
