Cat Emoji(🐈)Today
$0.000069
Cat Emoji Price History
(🐈)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-31 | -- | $0.000071 | $0.000068 | -- | -- |
2025-08-30 | $0.000070 | $0.000070 | $0.000067 | $0.000069 | $3.405915 |
2025-08-29 | $0.000071 | $0.000074 | $0.000069 | $0.000070 | $183.9423 |
2025-08-28 | $0.000070 | $0.000073 | $0.000068 | $0.000071 | $12.50291 |
2025-08-27 | $0.000064 | $0.000070 | $0.000064 | $0.000070 | $24.24729 |
2025-08-26 | $0.000066 | $0.000067 | $0.000062 | $0.000064 | $5.042067 |
2025-08-25 | $0.000069 | $0.000071 | $0.000065 | $0.000066 | $10.74426 |
2025-08-24 | $0.000068 | $0.000071 | $0.000068 | $0.000069 | $30.87096 |
2025-08-23 | -- | $0.000070 | $0.000066 | -- | -- |
2025-08-22 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-21 | $0.000062 | $0.000064 | $0.000061 | $0.000061 | $13.34625 |
2025-08-20 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $263.8596 |
2025-08-19 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | $68.58341 |
2025-08-18 | $0.000068 | $0.000068 | $0.000062 | $0.000064 | $5.945028 |
2025-08-17 | $0.000070 | $0.000071 | $0.000068 | $0.000068 | $741.8349 |
2025-08-16 | $0.000070 | $0.000071 | $0.000069 | $0.000070 | $320.6158 |
2025-08-15 | $0.000074 | $0.000075 | $0.000070 | $0.000071 | $21.96392 |
2025-08-14 | $0.000078 | $0.000083 | $0.000073 | $0.000074 | $585.9570 |
2025-08-13 | $0.000072 | $0.000080 | $0.000073 | $0.000078 | $3.333991 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Cat Emoji(🐈)
