Pineapple(PAPPLE)Today
$0.008846
Pineapple Price History
(PAPPLE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009488 | $0.009514 | $0.002084 | $0.009126 | $23,735.88 |
2025-09-01 | $0.010099 | $0.010159 | $0.009397 | $0.009499 | $22,601.69 |
2025-08-31 | $0.008747 | $0.010713 | $0.008509 | $0.010086 | $65,494.00 |
2025-08-30 | $0.008850 | $0.008845 | $0.008474 | $0.008734 | $7,923.184 |
2025-08-29 | $0.009612 | $0.009680 | $0.008683 | $0.008799 | $37,507.20 |
2025-08-28 | $0.009570 | $0.010265 | $0.009484 | $0.009641 | $56,645.42 |
2025-08-27 | $0.009387 | $0.009831 | $0.009312 | $0.009573 | $17,834.08 |
2025-08-26 | $0.009628 | $0.009696 | $0.009026 | $0.009327 | $20,371.90 |
2025-08-25 | $0.009948 | $0.010241 | $0.009397 | $0.009628 | $7,243.517 |
2025-08-24 | $0.009472 | $0.010096 | $0.009369 | $0.009960 | $19,413.90 |
2025-08-23 | $0.010394 | $0.011574 | $0.009385 | $0.009455 | $73,946.53 |
2025-08-22 | $0.009403 | $0.010835 | $0.008587 | $0.010524 | $58,970.96 |
2025-08-21 | $0.009597 | $0.009898 | $0.008603 | $0.009387 | $64,149.10 |
2025-08-20 | $0.009774 | $0.009916 | $0.009040 | $0.009657 | $44,166.34 |
2025-08-19 | $0.011260 | $0.011239 | $0.009535 | $0.009757 | $38,052.11 |
2025-08-18 | $0.012433 | $0.012527 | $0.010698 | $0.011172 | $55,065.62 |
2025-08-17 | $0.012373 | $0.013100 | $0.012402 | $0.012433 | $30,822.33 |
2025-08-16 | $0.015185 | $0.014311 | $0.011920 | $0.012377 | $77,822.16 |
2025-08-15 | $0.009167 | $0.016649 | $0.008972 | $0.015078 | $258.473K |
2025-08-14 | $0.009071 | $0.009951 | $0.008437 | $0.009158 | $118.004K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pineapple(PAPPLE)
