Pineapple(PAPPLE)Today
$0.016544
Pineapple Price History (PAPPLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018871 | $0.013453 | -- | -- |
2025-07-16 | $0.014740 | $0.015024 | $0.011542 | -- | -- |
2025-07-15 | -- | $0.014925 | $0.012768 | -- | -- |
2025-07-14 | -- | $0.015469 | $0.014279 | -- | -- |
2025-07-13 | $0.014369 | $0.015966 | $0.013864 | -- | -- |
2025-07-12 | $0.015539 | $0.017100 | $0.012676 | -- | -- |
2025-07-11 | $0.012782 | $0.019325 | $0.011695 | -- | -- |
2025-07-10 | $0.011210 | $0.013724 | $0.010041 | -- | -- |
2025-07-09 | $0.009875 | $0.013116 | $0.008477 | -- | -- |
2025-07-09 | -- | $0.010171 | $0.007923 | -- | -- |
2025-07-07 | $0.006648 | $0.007953 | $0.006424 | -- | -- |
2025-07-06 | -- | $0.007024 | $0.006490 | -- | -- |
2025-07-05 | $0.006694 | $0.006749 | $0.005933 | -- | -- |
2025-07-04 | $0.007151 | $0.007308 | $0.006738 | -- | -- |
2025-07-03 | -- | $0.007902 | $0.006589 | -- | -- |
2025-07-02 | $0.006242 | $0.006590 | $0.005883 | -- | -- |
2025-07-01 | $0.006818 | $0.007067 | $0.006234 | -- | -- |
2025-06-30 | $0.007365 | $0.007778 | $0.006725 | -- | -- |
2025-06-29 | $0.007339 | $0.007537 | $0.007167 | -- | -- |
2025-06-28 | $0.007068 | $0.007536 | $0.006688 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pineapple(PAPPLE)
