Rizzmas(RIZZMAS)Today
$0
Rizzmas Price History (RIZZMAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $242.572K |
2025-07-16 | $0.000006 | -- | -- | -- | $161.449K |
2025-07-15 | -- | -- | -- | -- | $93,654.34 |
2025-07-14 | -- | -- | -- | -- | $149.144K |
2025-07-13 | $0.000006 | -- | -- | -- | $92,962.47 |
2025-07-12 | $0.000007 | -- | -- | -- | $205.906K |
2025-07-11 | -- | -- | -- | -- | $228.486K |
2025-07-10 | $0.000007 | -- | -- | -- | $163.583K |
2025-07-09 | $0.000007 | -- | -- | -- | $65,339.73 |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | $0.000006 | -- | -- | -- | $50,737.57 |
2025-07-06 | $0.000007 | -- | -- | -- | $49,343.27 |
2025-07-05 | -- | -- | -- | -- | $52,008.81 |
2025-07-04 | $0.000007 | -- | -- | -- | $51,886.11 |
2025-07-03 | $0.000007 | -- | -- | -- | $120.002K |
2025-07-02 | $0.000006 | -- | -- | -- | $41,457.51 |
2025-07-01 | $0.000006 | -- | -- | -- | $62,425.46 |
2025-06-30 | $0.000005 | -- | -- | -- | $81,742.24 |
2025-06-29 | $0.000005 | -- | -- | -- | $36,552.33 |
2025-06-28 | $0.000005 | -- | -- | -- | $43,063.00 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rizzmas(RIZZMAS)
